History of daily rates MMK /KPW since Wednesday, 10 March 2004.
The maximum was reached on
1 Myanmar kyat = 139.3924 North Korean won
the minimum on
1 Myanmar kyat = 0.3379 North Korean won
Price history of KPW / MMK
Date | MMK/KPW |
| 0.4282 |
| 0.4288 |
| 0.4297 |
| 0.4288 |
| 0.4286 |
| 0.4275 |
| 0.4285 |
| 0.4284 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4281 |
| 0.4288 |
| 0.4287 |
| 0.4290 |
| 0.4288 |
| 0.4274 |
| 0.4278 |
| 0.4286 |
| 0.4282 |
| 0.4283 |
| 0.4285 |
| 0.4287 |
| 0.4282 |
| 0.4285 |
| 0.4289 |
| 0.4287 |
| 0.4284 |
| 0.4287 |
| 0.4283 |
| 0.4288 |
| 0.4286 |
| 0.4292 |
| 0.4282 |
| 0.4285 |
| 0.4289 |
| 0.4283 |
| 0.4288 |
| 0.4283 |
| 0.4288 |
| 0.4287 |
| 0.4285 |
| 0.4290 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4293 |
| 0.4287 |
| 0.4284 |
| 0.4285 |
| 0.4286 |
| 0.4294 |
| 0.4299 |
| 0.4284 |
| 0.4282 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4287 |
| 0.4287 |
| 0.4283 |
| 0.4286 |
| 0.4287 |
| 0.4285 |
| 0.4288 |
| 0.4285 |
| 0.4288 |
| 0.4287 |
| 0.4282 |
| 0.4284 |
| 0.4284 |
| 0.4286 |
| 0.4283 |
| 0.4307 |
| 0.4285 |
| 0.4286 |
| 0.4287 |
| 0.4288 |
| 0.4289 |
| 0.4285 |
| 0.4286 |
| 0.4284 |
| 0.4287 |
| 0.4286 |
| 0.4828 |
| 0.4859 |
| 0.4862 |
| 0.4861 |
| 0.4852 |
| 0.4861 |
| 0.4860 |
| 0.4859 |
| 0.4858 |
| 0.4860 |
| 0.4863 |
| 0.4860 |
| 0.4860 |
| 0.4857 |
| 0.4859 |
| 0.4861 |
| 0.5061 |
| 0.5066 |
| 0.5071 |
| 0.5059 |
| 0.5062 |
| 0.5060 |
| 0.5063 |
| 0.5061 |
| 0.5061 |
| 0.5062 |
| 0.5062 |
| 0.5060 |
| 0.5058 |
| 0.5062 |
| 0.5056 |
| 0.5057 |
| 0.5025 |
| 0.5062 |
| 0.5059 |
| 0.4962 |
| 0.4983 |
| 0.4865 |
| 0.4701 |
| 0.4586 |
| 0.4809 |
| 0.4812 |
| 0.4931 |
| 0.5035 |
| 0.5468 |
| 0.5468 |
| 0.5467 |
| 0.5468 |
| 0.5469 |
| 0.5468 |
| 0.5467 |
| 0.5477 |
| 0.5470 |
| 0.5468 |
| 0.5465 |
| 0.5468 |
| 0.5466 |
| 0.5468 |
| 0.5467 |
| 0.5467 |
| 0.5777 |
| 0.5777 |
| 0.5779 |
| 0.5778 |
| 0.6369 |
| 0.6382 |
| 0.6390 |
| 0.6380 |
| 0.6383 |
| 0.6386 |
| 0.6380 |
| 0.6383 |
| 0.6383 |
| 0.6380 |
| 0.6394 |
| 0.6782 |
| 0.6754 |
| 0.6761 |
| 0.6728 |
| 0.6780 |
| 0.6701 |
| 0.6759 |
| 0.6537 |
| 0.6775 |
| 0.6843 |
| 0.6886 |
| 0.6954 |
| 0.6983 |
| 0.6992 |
| 0.6994 |
| 0.6971 |
| 0.7022 |
| 0.6917 |
| 0.6882 |
| 0.6833 |
| 0.6782 |
| 0.6762 |
| 0.6783 |
| 0.6628 |
| 0.6610 |
| 0.6599 |
| 0.6598 |
| 0.6616 |
| 0.6562 |
| 0.6599 |
| 0.6579 |
| 0.6515 |
| 0.6458 |
| 0.6440 |
| 0.6407 |
| 0.6438 |
| 0.6407 |
| 0.6410 |
| 0.6435 |
| 0.6431 |
| 0.6358 |
| 0.6337 |
| 0.6370 |
| 0.6314 |
| 0.6499 |
| 0.6385 |
| 0.6392 |
| 0.6601 |
| 0.6291 |
| 0.6216 |
| 0.6234 |
| 0.6202 |
| 0.6148 |
| 0.6136 |
| 0.6141 |
| 0.6069 |
| 0.6143 |
| 0.6097 |
| 0.6020 |
| 0.5972 |
| 0.5986 |
| 0.5973 |
| 0.5941 |
| 0.5934 |
| 0.5937 |
| 0.5947 |
| 0.5880 |
| 0.5873 |
| 0.5879 |
| 0.5877 |
| 0.5863 |
| 0.5920 |
| 0.5921 |
| 0.5874 |
| 0.5910 |
| 0.5934 |
| 0.5906 |
| 0.5959 |
| 0.5940 |
| 0.5967 |
| 0.5929 |
| 0.5955 |
| 0.5968 |
| 0.5919 |
| 0.5922 |
| 0.5882 |
| 0.5892 |
| 0.5892 |
| 0.5892 |
| 0.5862 |
| 0.5854 |
| 0.5904 |
| 0.5908 |
| 0.5914 |
| 0.5933 |
| 0.5971 |
| 0.5946 |
| 0.5913 |
| 0.5843 |
| 0.5920 |
| 0.5923 |
| 0.5899 |
| 0.5886 |
| 0.5846 |
| 0.5923 |
| 0.5895 |
| 0.5847 |
| 0.5921 |
| 0.5839 |
| 0.5823 |
| 0.5742 |
| 0.5674 |
| 0.5763 |
| 0.5751 |
| 0.5654 |
| 0.5618 |
| 0.5619 |
| 0.5638 |
| 0.5670 |
| 0.5681 |
| 0.5637 |
| 0.5802 |
| 0.5766 |
| 0.5608 |
| 0.5745 |
| 0.5803 |
| 0.5827 |
| 0.5885 |
| 0.5885 |
| 0.6074 |
| 0.6136 |
| 0.6189 |
| 0.6220 |
| 0.6318 |
| 0.6383 |
| 0.6396 |
| 0.6483 |
| 0.6581 |
| 0.6651 |
| 0.6642 |
| 0.6645 |
| 0.6647 |
| 0.6677 |
| 0.6729 |
| 0.6672 |
| 0.6749 |
| 0.6793 |
| 0.6767 |
| 0.6735 |
| 0.6743 |
| 0.6742 |
| 0.6734 |
| 0.6734 |
| 0.6729 |
| 0.6766 |
| 0.6753 |
| 0.6759 |
| 0.6743 |
| 0.6675 |
| 0.6664 |
| 0.6671 |
| 0.6659 |
| 0.6638 |
| 0.6641 |
| 0.6639 |
| 0.6642 |
| 0.6570 |
| 0.6586 |
| 0.6654 |
| 0.6658 |
| 0.6658 |
| 0.6656 |
| 0.6581 |
| 0.6662 |
| 0.6579 |
| 0.6577 |
| 0.6671 |
| 0.6641 |
| 0.6659 |
| 0.6645 |
| 0.6655 |
| 0.6580 |
| 0.6586 |
| 0.6662 |
| 0.6575 |
| 0.6579 |
| 0.6643 |
| 0.6572 |
| 0.6574 |
| 0.6583 |
| 0.6605 |
| 0.6654 |
| 0.6572 |
| 0.6570 |
| 0.6654 |
| 0.6653 |
| 0.6620 |
| 0.6673 |
| 0.6634 |
| 0.6637 |
| 0.6650 |
| 0.6581 |
| 0.6559 |
| 0.6581 |
| 0.6639 |
| 0.6576 |
| 0.6601 |
| 0.6569 |
| 0.6617 |
| 0.6706 |
| 0.6563 |
| 0.6692 |
| 0.6600 |
| 0.6675 |
| 0.6588 |
| 0.6558 |
| 0.6704 |
| 0.6717 |
| 0.6841 |
| 0.6877 |
| 0.7007 |
| 0.7087 |
| 0.6988 |
| 0.7023 |
| 0.7070 |
| 0.7254 |
| 0.7114 |
| 0.7221 |
| 0.7230 |
| 0.7396 |
| 0.7599 |
| 0.7465 |
| 0.7530 |
| 0.7534 |
| 0.7598 |
| 0.7598 |
| 0.7595 |
| 0.7585 |
| 0.5475 |
| 0.5467 |
| 0.7661 |
| 0.5390 |
| 0.5329 |
| 0.5923 |
| 0.5420 |
| 0.6014 |
| 0.5471 |
| 0.5459 |
| 0.5449 |
| 0.5460 |
| 0.5451 |
| 0.5933 |
| 0.5284 |
| 0.5298 |
| 0.5276 |
| 0.5300 |
| 0.5266 |
| 0.5709 |
| 0.5729 |
| 0.5198 |
| 0.5064 |
| 0.4984 |
| 0.5455 |
| 0.4957 |
| 0.5483 |
| 0.5407 |
| 0.5404 |
| 0.4945 |
| 0.5455 |
| 0.5607 |
| 0.5463 |
| 0.5015 |
| 0.5553 |
| 0.7002 |
| 0.7052 |
| 0.8326 |
| 0.8324 |
| 0.8324 |
| 0.8324 |
| 0.8327 |
| 0.8324 |
| 0.8326 |
| 0.8326 |
| 0.8326 |
| 0.8324 |
| 0.8326 |
| 0.8326 |
| 0.8326 |
| 0.8327 |
| 0.8326 |
| 0.8063 |
| 0.8067 |
| 0.8136 |
| 0.8180 |
| 0.8166 |
| 0.8134 |
| 0.8244 |
| 0.8233 |
| 0.8270 |
| 0.8295 |
| 0.8276 |
| 0.8344 |
| 0.8394 |
| 0.8366 |
| 0.8767 |
| 0.8611 |
| 0.8599 |
| 0.8700 |
| 0.8697 |
| 0.8685 |
| 0.8725 |
| 0.8728 |
| 0.8755 |
| 0.8753 |
| 0.8778 |
| 0.8759 |
| 0.8756 |
| 0.8732 |
| 0.8733 |
| 0.8735 |
| 0.8733 |
| 0.8748 |
| 0.8724 |
| 0.8624 |
| 0.8752 |
| 0.8842 |
| 0.8966 |
| 0.9034 |
| 0.9048 |
| 0.9098 |
| 0.9132 |
| 0.9064 |
| 0.9116 |
| 0.9204 |
| 0.9261 |
| 0.9252 |
| 0.9259 |
| 0.9260 |
| 0.9260 |
| 0.9256 |
| 0.9253 |
| 0.9263 |
| 0.9267 |
| 0.9248 |
| 0.9223 |
| 0.9214 |
| 0.9274 |
| 0.9286 |
| 0.9307 |
| 0.9320 |
| 0.9347 |
| 0.9351 |
| 0.9366 |
| 0.9343 |
| 0.9348 |
| 0.9368 |
| 0.9361 |
| 0.9341 |
| 0.9344 |
| 0.9332 |
| 0.9229 |
| 0.9168 |
| 0.9150 |
| 0.9134 |
| 0.9130 |
| 0.9153 |
| 0.9128 |
| 0.9142 |
| 0.9134 |
| 0.9130 |
| 0.9104 |
| 0.9149 |
| 0.9171 |
| 0.9157 |
| 0.9156 |
| 0.9172 |
| 0.9266 |
| 0.9264 |
| 0.9268 |
| 0.9243 |
| 0.9250 |
| 0.9248 |
| 0.9276 |
| 0.9264 |
| 0.9239 |
| 0.9259 |
| 0.9323 |
| 0.9276 |
| 0.9274 |
| 0.9251 |
| 0.9242 |
| 0.9226 |
| 0.9203 |
| 0.9122 |
| 0.9174 |
| 0.9199 |
| 0.9245 |
| 0.9340 |
| 0.9545 |
| 0.9536 |
| 0.9571 |
| 0.9455 |
| 0.9651 |
| 0.9964 |
| 1.0097 |
| 1.0110 |
| 1.0177 |
| 1.0206 |
| 1.0227 |
| 1.0209 |
| 1.0144 |
| 1.0245 |
| 1.0390 |
| 1.0442 |
| 1.0360 |
| 1.0488 |
| 1.0488 |
| 1.0460 |
| 1.0504 |
| 1.0483 |
| 1.0511 |
| 1.0548 |
| 1.0513 |
| 1.0487 |
| 1.0555 |
| 1.0562 |
| 1.0572 |
| 1.0591 |
| 1.0577 |
| 1.0584 |
| 1.0580 |
| 1.0586 |
| 1.0566 |
| 1.0537 |
| 1.0522 |
| 1.0446 |
| 1.0436 |
| 1.0387 |
| 1.0331 |
| 1.0336 |
| 1.0295 |
| 1.0295 |
| 1.0304 |
| 1.0311 |
| 1.0292 |
| 1.0312 |
| 1.0260 |
| 1.0186 |
| 1.0240 |
| 1.0510 |
| 1.0611 |
| 1.0692 |
| 1.0685 |
| 1.0710 |
| 1.0775 |
| 1.0866 |
| 1.0932 |
| 1.0932 |
| 1.0959 |
| 1.0946 |
| 2.1910 |
| 138.2495 |
| 139.3185 |
| 138.2603 |
| 138.2469 |
| 139.3173 |
| 139.3189 |
| 138.4623 |
| 139.3163 |
| 139.3105 |
| 138.2516 |
| 138.4352 |
| 139.3190 |
| 138.2605 |
| 139.3367 |
| 139.3339 |
| 139.3066 |
| 138.2023 |
| 21.4209 |
| 21.6594 |
| 21.3573 |
| 21.0430 |
| 20.9159 |
| 21.3664 |
| 21.6997 |
| 21.3663 |
| 21.3664 |
| 21.3664 |
| 21.3710 |
| 21.1502 |
| 21.3898 |
| 20.7427 |
| 19.6648 |
| 19.8043 |
| 20.2200 |
| 20.0270 |
| 19.9804 |
| 20.4116 |
| 20.5932 |
| 20.3101 |
| 19.9469 |
| 20.2040 |
| 20.1220 |
| 20.0070 |
| 19.6697 |
| 20.8047 |
| 21.1688 |
| 21.9820 |
| 21.9735 |
| 21.9800 |
| 21.9794 |
| 21.9824 |
| 21.9767 |
| 21.9700 |
| 21.9737 |
| 21.9772 |
| 21.9805 |
| 21.9797 |
| 21.9836 |
| 21.9767 |
| 21.9767 |
| 21.9794 |
| 21.9783 |
| 21.9803 |
| 21.9781 |
| 21.9778 |
| 21.9807 |
| 21.9865 |
| 21.9819 |
| 21.9827 |
| 21.9796 |
| 21.9766 |
| 21.9400 |
| 21.9800 |
| 21.9784 |
| 21.9838 |
| 21.9765 |
| 22.2887 |
| 21.9787 |
| 21.9792 |
| 21.9785 |
| 21.9796 |
| 21.9784 |
| 21.9787 |
| 21.9784 |
| 21.9933 |
| 21.9861 |
| 21.9774 |
| 21.9840 |
| 21.9806 |
| 21.9792 |
| 21.9692 |
| 21.9783 |
| 21.9766 |
| 21.9788 |
| 21.9744 |
| 21.9825 |
| 21.9768 |
| 21.9791 |
| 21.9754 |
| 21.9726 |
| 21.9786 |
| 21.9773 |
| 21.9817 |
| 21.9794 |
| 21.9748 |
| 21.9784 |
| 21.9729 |
| 21.9781 |
| 21.9764 |
| 21.9765 |
| 21.9784 |
| 21.9780 |
| 21.9789 |
| 21.9784 |
| 21.9784 |
| 21.9759 |
| 21.9812 |
| 21.9718 |
| 21.9852 |
| 21.9842 |
| 21.9878 |
| 21.9838 |
| 22.0203 |
| 22.0242 |
| 22.0230 |
| 22.0222 |
| 22.0271 |
| 21.8829 |
| 21.8825 |
| 21.8840 |
| 21.8763 |
| 21.8750 |
| 21.8770 |
| 21.8744 |
| 21.8826 |
| 21.8834 |
| 21.8809 |
| 21.8878 |
| 21.8824 |
| 21.8806 |
| 21.8735 |
| 21.8857 |
| 21.8847 |
| 21.8856 |
| 21.8870 |
| 21.8764 |
| 21.8704 |
| 21.8805 |
| 21.8784 |
| 21.8775 |
| 21.8814 |
| 21.8816 |
| 21.8860 |
| 21.8840 |
| 21.8827 |
| 21.9014 |
| 21.8891 |
| 21.8817 |
| 21.8544 |
| 21.8785 |
| 21.8675 |
| 21.8866 |
| 21.8849 |
| 21.8764 |
| 21.8802 |
| 21.8701 |
| 21.8790 |
| 21.8766 |
| 21.8885 |
| 21.8673 |
| 21.8689 |
| 21.8864 |
| 21.8529 |
| 21.8798 |
| 21.8740 |
| 21.8872 |
| 21.8842 |
| 21.8804 |
| 21.8853 |
| 21.8528 |
| 21.8801 |
| 21.8836 |
| 21.8859 |
| 21.8845 |
| 21.8583 |
| 21.8979 |
| 21.8772 |
| 21.8835 |
| 21.8825 |
| 21.8783 |
| 21.8817 |
| 21.8818 |
| 21.8792 |
| 21.8839 |
| 21.8684 |
| 21.8861 |
| 21.8869 |
| 21.8846 |
| 21.8851 |
| 21.8787 |
| 21.8801 |
| 21.8812 |
| 21.8862 |
| 21.8862 |
| 21.8819 |
| 21.8871 |
| 21.8805 |
| 21.8815 |
| 21.8877 |
| 21.8796 |
| 21.8808 |
| 21.8817 |
| 21.8846 |
| 21.8813 |
| 21.8788 |
| 21.8776 |
| 21.8866 |
| 21.8782 |
| 21.8757 |
| 21.8819 |
| 21.8813 |
| 21.8873 |
| 21.8839 |
| 21.8852 |
| 21.8832 |
| 21.8801 |
| 21.8861 |
| 21.8866 |
| 21.8855 |
| 21.8859 |
| 21.8820 |
| 21.8803 |
| 21.8818 |
| 21.8701 |
| 21.9535 |
| 21.8779 |
| 21.8851 |
| 21.8812 |
| 21.7220 |
| 21.8824 |
| 21.8871 |
| 21.8828 |
| 21.8831 |
| 21.8794 |
| 21.8788 |
| 21.8791 |
| 21.8811 |
| 21.8858 |
| 21.8812 |
| 26.1120 |
| 26.1161 |
| 26.1123 |
| 26.1218 |
| 26.1128 |
| 26.1121 |
| 26.1106 |
| 26.1128 |
| 26.1127 |
| 26.1115 |
| 26.1196 |
| 26.1083 |
| 26.1103 |
| 26.1121 |
| 26.1124 |
| 26.1109 |
| 26.1129 |
| 26.0616 |
| 26.1137 |
| 26.1063 |
| 26.1135 |
| 26.1105 |
| 26.1167 |
| 26.1025 |
| 26.1149 |
| 26.1157 |
| 26.1118 |
| 26.1111 |
| 26.1168 |
| 26.1136 |
| 26.1108 |
| 26.1091 |
| 26.1141 |
| 26.1188 |
| 26.1175 |
| 26.1075 |
| 26.1155 |
| 26.1199 |
| 26.1115 |
| 26.1154 |
| 26.1049 |
| 26.1174 |
| 26.1091 |
| 26.1093 |
| 26.1095 |
| 26.1132 |
| 26.1118 |
| 26.1068 |
| 26.1141 |
| 26.1148 |
| 26.1143 |
| 26.1127 |
| 26.1136 |
| 26.1221 |
| 26.1098 |
| 26.1123 |
| 26.1134 |
| 26.1110 |
| 26.1346 |
| 26.1166 |
| 26.1132 |
| 26.1131 |
| 26.1159 |
| 26.1138 |
| 26.1192 |
| 26.1116 |
| 26.1198 |
| 23.5007 |
| 0.3379 |
| 0.3380 |
| 0.3379 |
| 0.3379 |
| 0.3379 |
| 0.3380 |
| 0.3379 |
| 0.3379 |
| 0.3379 |
| 0.3424 |
| 0.3704 |
| 0.3652 |
| 0.3700 |
| 0.3669 |
| 0.3671 |
| 0.3670 |
| 0.3685 |
| 0.3700 |
| 0.3738 |
| 0.3726 |
| 0.3738 |
| 0.3758 |
| 0.3728 |
| 0.3752 |
| 0.3775 |
| 0.3805 |
| 0.3838 |
| 0.3801 |
| 0.3792 |
| 0.3810 |
| 0.3796 |
| 0.3774 |
| 0.3749 |
| 0.3756 |
| 0.3742 |
| 0.3765 |
| 0.3796 |
| 0.3802 |
| 0.3774 |
| 0.3812 |
| 0.3840 |
| 0.3843 |
| 0.3851 |
| 0.3921 |
| 0.3922 |
| 0.3920 |
| 0.3911 |
| 0.3903 |
| 0.3890 |
| 0.3907 |
| 0.3944 |
| 0.3979 |
| 0.3951 |
| 0.3942 |
| 0.3923 |
| 0.3897 |
| 0.3905 |
| 0.3931 |
| 0.3938 |
| 0.3940 |
| 0.3933 |
| 0.4016 |
| 0.3985 |
| 0.3965 |
| 0.3956 |
| 0.3995 |
| 0.3958 |
| 0.3923 |
| 0.3904 |
| 0.3905 |
| 0.3873 |
| 0.3881 |
| 0.3652 |
| 0.3652 |
| 0.3652 |
| 0.3652 |
| 0.3776 |
| 0.3793 |
| 0.3652 |
| 0.3652 |
| 0.3800 |
| 0.3652 |
| 0.3801 |
| 0.3777 |
| 0.3792 |
| 0.3836 |
| 0.3810 |
| 0.3791 |
| 0.3800 |
| 0.3781 |
| 0.3781 |
| 0.3792 |
| 0.3798 |
| 0.3760 |
| 0.3709 |
| 0.3768 |
| 0.3754 |
| 0.3753 |
| 0.3763 |
| 0.3803 |
| 0.3839 |
| 0.3797 |
| 0.3826 |
| 0.3784 |