ประวัติ ศาสตร์ จ๊าตพม่า / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /KPW ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 139.3924 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 จ๊าตพม่า = 0.2772 วอนเกาหลีเหนือ

ประวัติราคา KPW / MMK

Date MMK/KPW
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4288
0.4288
0.4288
0.4287
0.4287
0.4287
0.4287
0.4288
0.4288
0.4288
0.4288
0.4288
0.4288
0.4288
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4290
0.4085
0.4085
0.3626
0.4293
0.4293
0.4290
0.4288
0.4286
0.4281
0.4287
0.4286
0.4287
0.4282
0.4288
0.4297
0.4288
0.4286
0.4275
0.4285
0.4284
0.4287
0.4287
0.4286
0.4281
0.4288
0.4287
0.4290
0.4288
0.4274
0.4278
0.4286
0.4282
0.4283
0.4285
0.4287
0.4282
0.4285
0.4289
0.4287
0.4284
0.4287
0.4283
0.4288
0.4286
0.4292
0.4282
0.4285
0.4289
0.4283
0.4288
0.4283
0.4288
0.4287
0.4285
0.4290
0.4287
0.4286
0.4285
0.4293
0.4287
0.4284
0.4285
0.4286
0.4294
0.4299
0.4284
0.4282
0.4286
0.4286
0.4285
0.4285
0.4287
0.4287
0.4283
0.4286
0.4287
0.4285
0.4288
0.4285
0.4288
0.4287
0.4282
0.4284
0.4284
0.4286
0.4283
0.4307
0.4285
0.4286
0.4287
0.4288
0.4289
0.4285
0.4286
0.4284
0.4287
0.4286
0.4828
0.4859
0.4862
0.4861
0.4852
0.4861
0.4860
0.4859
0.4858
0.4860
0.4863
0.4860
0.4860
0.4857
0.4859
0.4861
0.5061
0.5066
0.5071
0.5059
0.5062
0.5060
0.5063
0.5061
0.5061
0.5062
0.5062
0.5060
0.5058
0.5062
0.5056
0.5057
0.5025
0.5062
0.5059
0.4962
0.4983
0.4865
0.4701
0.4586
0.4809
0.4812
0.4931
0.5035
0.5468
0.5468
0.5467
0.5468
0.5469
0.5468
0.5467
0.5477
0.5470
0.5468
0.5465
0.5468
0.5466
0.5468
0.5467
0.5467
0.5777
0.5777
0.5779
0.5778
0.6369
0.6382
0.6390
0.6380
0.6383
0.6386
0.6380
0.6383
0.6383
0.6380
0.6394
0.6782
0.6754
0.6761
0.6728
0.6780
0.6701
0.6759
0.6537
0.6775
0.6843
0.6886
0.6954
0.6983
0.6992
0.6994
0.6971
0.7022
0.6917
0.6882
0.6833
0.6782
0.6762
0.6783
0.6628
0.6610
0.6599
0.6598
0.6616
0.6562
0.6599
0.6579
0.6515
0.6458
0.6440
0.6407
0.6438
0.6407
0.6410
0.6435
0.6431
0.6358
0.6337
0.6370
0.6314
0.6499
0.6385
0.6392
0.6601
0.6291
0.6216
0.6234
0.6202
0.6148
0.6136
0.6141
0.6069
0.6143
0.6097
0.6020
0.5972
0.5986
0.5973
0.5941
0.5934
0.5937
0.5947
0.5880
0.5873
0.5879
0.5877
0.5863
0.5920
0.5921
0.5874
0.5910
0.5934
0.5906
0.5959
0.5940
0.5967
0.5929
0.5955
0.5968
0.5919
0.5922
0.5882
0.5892
0.5892
0.5892
0.5862
0.5854
0.5904
0.5908
0.5914
0.5933
0.5971
0.5946
0.5913
0.5843
0.5920
0.5923
0.5899
0.5886
0.5846
0.5923
0.5895
0.5847
0.5921
0.5839
0.5823
0.5742
0.5674
0.5763
0.5751
0.5654
0.5618
0.5619
0.5638
0.5670
0.5681
0.5637
0.5802
0.5766
0.5608
0.5745
0.5803
0.5827
0.5885
0.5885
0.6074
0.6136
0.6189
0.6220
0.6318
0.6383
0.6396
0.6483
0.6581
0.6651
0.6642
0.6645
0.6647
0.6677
0.6729
0.6672
0.6749
0.6793
0.6767
0.6735
0.6743
0.6742
0.6734
0.6734
0.6729
0.6766
0.6753
0.6759
0.6743
0.6675
0.6664
0.6671
0.6659
0.6638
0.6641
0.6639
0.6642
0.6570
0.6586
0.6654
0.6658
0.6658
0.6656
0.6581
0.6662
0.6579
0.6577
0.6671
0.6641
0.6659
0.6645
0.6655
0.6580
0.6586
0.6662
0.6575
0.6579
0.6643
0.6572
0.6574
0.6583
0.6605
0.6654
0.6572
0.6570
0.6654
0.6653
0.6620
0.6673
0.6634
0.6637
0.6650
0.6581
0.6559
0.6581
0.6639
0.6576
0.6601
0.6569
0.6617
0.6706
0.6563
0.6692
0.6600
0.6675
0.6588
0.6558
0.6704
0.6717
0.6841
0.6877
0.7007
0.7087
0.6988
0.7023
0.7070
0.7254
0.7114
0.7221
0.7230
0.7396
0.7599
0.7465
0.7530
0.7534
0.7598
0.7598
0.7595
0.7585
0.5475
0.5467
0.7661
0.5390
0.5329
0.5923
0.5420
0.6014
0.5471
0.5459
0.5449
0.5460
0.5451
0.5933
0.5284
0.5298
0.5276
0.5300
0.5266
0.5709
0.5729
0.5198
0.5064
0.4984
0.5455
0.4957
0.5483
0.5407
0.5404
0.4945
0.5455
0.5607
0.5463
0.5015
0.5553
0.7002
0.7052
0.8326
0.8324
0.8324
0.8324
0.8327
0.8324
0.8326
0.8326
0.8326
0.8324
0.8326
0.8326
0.8326
0.8327
0.8326
0.8063
0.8067
0.8136
0.8180
0.8166
0.8134
0.8244
0.8233
0.8270
0.8295
0.8276
0.8344
0.8394
0.8366
0.8767
0.8611
0.8599
0.8700
0.8697
0.8685
0.8725
0.8728
0.8755
0.8753
0.8778
0.8759
0.8756
0.8732
0.8733
0.8735
0.8733
0.8748
0.8724
0.8624
0.8752
0.8842
0.8966
0.9034
0.9048
0.9098
0.9132
0.9064
0.9116
0.9204
0.9261
0.9252
0.9259
0.9260
0.9260
0.9256
0.9253
0.9263
0.9267
0.9248
0.9223
0.9214
0.9274
0.9286
0.9307
0.9320
0.9347
0.9351
0.9366
0.9343
0.9348
0.9368
0.9361
0.9341
0.9344
0.9332
0.9229
0.9168
0.9150
0.9134
0.9130
0.9153
0.9128
0.9142
0.9134
0.9130
0.9104
0.9149
0.9171
0.9157
0.9156
0.9172
0.9266
0.9264
0.9268
0.9243
0.9250
0.9248
0.9276
0.9264
0.9239
0.9259
0.9323
0.9276
0.9274
0.9251
0.9242
0.9226
0.9203
0.9122
0.9174
0.9199
0.9245
0.9340
0.9545
0.9536
0.9571
0.9455
0.9651
0.9964
1.0097
1.0110
1.0177
1.0206
1.0227
1.0209
1.0144
1.0245
1.0390
1.0442
1.0360
1.0488
1.0488
1.0460
1.0504
1.0483
1.0511
1.0548
1.0513
1.0487
1.0555
1.0562
1.0572
1.0591
1.0577
1.0584
1.0580
1.0586
1.0566
1.0537
1.0522
1.0446
1.0436
1.0387
1.0331
1.0336
1.0295
1.0295
1.0304
1.0311
1.0292
1.0312
1.0260
1.0186
1.0240
1.0510
1.0611
1.0692
1.0685
1.0710
1.0775
1.0866
1.0932
1.0932
1.0959
1.0946
2.1910
138.2495
139.3185
138.2603
138.2469
139.3173
139.3189
138.4623
139.3163
139.3105
138.2516
138.4352
139.3190
138.2605
139.3367
139.3339
139.3066
138.2023
21.4209
21.6594
21.3573
21.0430
20.9159
21.3664
21.6997
21.3663
21.3664
21.3664
21.3710
21.1502
21.3898
20.7427
19.6648
19.8043
20.2200
20.0270
19.9804
20.4116
20.5932
20.3101
19.9469
20.2040
20.1220
20.0070
19.6697
20.8047
21.1688
21.9820
21.9735
21.9800
21.9794
21.9824
21.9767
21.9700
21.9737
21.9772
21.9805
21.9797
21.9836
21.9767
21.9767
21.9794
21.9783
21.9803
21.9781
21.9778
21.9807
21.9865
21.9819
21.9827
21.9796
21.9766
21.9400
21.9800
21.9784
21.9838
21.9765
22.2887
21.9787
21.9792
21.9785
21.9796
21.9784
21.9787
21.9784
21.9933
21.9861
21.9774
21.9840
21.9806
21.9792
21.9692
21.9783
21.9766
21.9788
21.9744
21.9825
21.9768
21.9791
21.9754
21.9726
21.9786
21.9773
21.9817
21.9794
21.9748
21.9784
21.9729
21.9781
21.9764
21.9765
21.9784
21.9780
21.9789
21.9784
21.9784
21.9759
21.9812
21.9718
21.9852
21.9842
21.9878
21.9838
22.0203
22.0242
22.0230
22.0222
22.0271
21.8829
21.8825
21.8840
21.8763
21.8750
21.8770
21.8744
21.8826
21.8834
21.8809
21.8878
21.8824
21.8806
21.8735
21.8857
21.8847
21.8856
21.8870
21.8764
21.8704
21.8805
21.8784
21.8775
21.8814
21.8816
21.8860
21.8840
21.8827
21.9014
21.8891
21.8817
21.8544
21.8785
21.8675
21.8866
21.8849
21.8764
21.8802
21.8701
21.8790
21.8766
21.8885
21.8673
21.8689
21.8864
21.8529
21.8798
21.8740
21.8872
21.8842
21.8804
21.8853
21.8528
21.8801
21.8836
21.8859
21.8845
21.8583
21.8979
21.8772
21.8835
21.8825
21.8783
21.8817
21.8818
21.8792
21.8839
21.8684
21.8861
21.8869
21.8846
21.8851
21.8787
21.8801
21.8812
21.8862
21.8862
21.8819
21.8871
21.8805
21.8815
21.8877
21.8796
21.8808
21.8817
21.8846
21.8813
21.8788
21.8776
21.8866
21.8782
21.8757
21.8819
21.8813
21.8873
21.8839
21.8852
21.8832
21.8801
21.8861
21.8866
21.8855
21.8859
21.8820
21.8803
21.8818
21.8701
21.9535
21.8779
21.8851
21.8812
21.7220
21.8824
21.8871
21.8828
21.8831
21.8794
21.8788
21.8791
21.8811
21.8858
21.8812
26.1120
26.1161
26.1123
26.1218
26.1128
26.1121
26.1106
26.1128
26.1127
26.1115
26.1196
26.1083
26.1103
26.1121
26.1124
26.1109
26.1129
26.0616
26.1137
26.1063
26.1135
26.1105
26.1167
26.1025
26.1149
26.1157
26.1118
26.1111
26.1168
26.1136
26.1108
26.1091
26.1141
26.1188
26.1175
26.1075
26.1155
26.1199
26.1115
26.1154
26.1049
26.1174
26.1091
26.1093
26.1095
26.1132
26.1118
26.1068
26.1141
26.1148
26.1143
26.1127
26.1136
26.1221
26.1098