Historia stawek dziennych MNT /LSL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.030129 loti Lesoto
minimum na
1 tugrik mongolski = 0.004640 loti Lesoto
Date | MNT/LSL |
---|---|
0.005348 | |
0.005445 | |
0.005547 | |
0.005483 | |
0.005365 | |
0.005483 | |
0.005489 | |
0.005481 | |
0.005414 | |
0.005529 | |
0.005601 | |
0.005501 | |
0.005516 | |
0.005499 | |
0.005446 | |
0.005558 | |
0.005409 | |
0.005412 | |
0.005368 | |
0.005348 | |
0.005347 | |
0.005537 | |
0.005409 | |
0.005422 | |
0.005325 | |
0.005681 | |
0.005287 | |
0.005451 | |
0.005523 | |
0.005453 | |
0.005621 | |
0.005511 | |
0.005432 | |
0.005513 | |
0.005492 | |
0.005483 | |
0.005422 | |
0.005508 | |
0.005628 | |
0.005401 | |
0.005164 | |
0.005098 | |
0.005124 | |
0.005345 | |
0.005340 | |
0.005283 | |
0.005171 | |
0.005280 | |
0.005526 | |
0.005594 | |
0.005486 | |
0.005412 | |
0.005232 | |
0.005222 | |
0.005131 | |
0.005179 | |
0.005347 | |
0.005342 | |
0.005404 | |
0.005310 | |
0.005284 | |
0.005088 | |
0.005084 | |
0.005048 | |
0.005022 | |
0.005013 | |
0.004996 | |
0.005002 | |
0.005086 | |
0.005127 | |
0.005087 | |
0.005028 | |
0.005099 | |
0.005087 | |
0.005297 | |
0.005435 | |
0.005453 | |
0.005381 | |
0.005536 | |
0.005491 | |
0.005562 | |
0.005455 | |
0.005343 | |
0.005391 | |
0.005265 | |
0.005326 | |
0.005139 | |
0.005260 | |
0.005214 | |
0.005324 | |
0.005433 | |
0.005414 | |
0.005183 | |
0.005073 | |
0.005120 | |
0.005159 | |
0.004952 | |
0.004978 | |
0.005099 | |
0.005242 | |
0.005315 | |
0.005304 | |
0.005211 | |
0.005159 | |
0.005230 | |
0.005344 | |
0.005336 | |
0.005285 | |
0.005310 | |
0.005415 | |
0.005429 | |
0.005296 | |
0.005380 | |
0.005422 | |
0.005530 | |
0.005429 | |
0.005533 | |
0.005577 | |
0.005612 | |
0.005660 | |
0.005527 | |
0.005320 | |
0.005254 | |
0.005241 | |
0.005181 | |
0.005161 | |
0.005255 | |
0.005273 | |
0.005285 | |
0.005212 | |
0.030129 | |
0.005016 | |
0.005151 | |
0.005330 | |
0.005173 | |
0.005129 | |
0.005066 | |
0.005197 | |
0.005097 | |
0.005072 | |
0.004989 | |
0.004947 | |
0.005001 | |
0.004839 | |
0.004737 | |
0.004826 | |
0.004898 | |
0.004960 | |
0.004921 | |
0.005064 | |
0.004999 | |
0.004992 | |
0.005120 | |
0.005154 | |
0.005250 | |
0.005171 | |
0.005248 | |
0.005442 | |
0.005269 | |
0.005183 | |
0.005063 | |
0.005216 | |
0.005277 | |
0.005303 | |
0.005370 | |
0.005416 | |
0.005111 | |
0.005123 | |
0.005154 | |
0.005265 | |
0.005340 | |
0.005391 | |
0.005385 | |
0.005410 | |
0.005419 | |
0.005698 | |
0.005714 | |
0.005811 | |
0.005787 | |
0.005775 | |
0.005965 | |
0.005844 | |
0.005841 | |
0.005856 | |
0.005864 | |
0.005956 | |
0.006133 | |
0.006222 | |
0.006051 | |
0.005827 | |
0.005877 | |
0.005911 | |
0.006019 | |
0.006105 | |
0.006137 | |
0.006115 | |
0.005999 | |
0.006230 | |
0.006287 | |
0.006584 | |
0.006626 | |
0.006713 | |
0.006770 | |
0.006761 | |
0.006468 | |
0.006782 | |
0.006479 | |
0.006352 | |
0.006014 | |
0.005749 | |
0.005666 | |
0.005472 | |
0.005430 | |
0.005466 | |
0.005499 | |
0.005391 | |
0.005372 | |
0.005300 | |
0.005273 | |
0.005210 | |
0.005268 | |
0.005347 | |
0.005446 | |
0.005437 | |
0.005483 | |
0.005511 | |
0.005542 | |
0.005593 | |
0.005441 | |
0.005530 | |
0.005552 | |
0.005683 | |
0.005721 | |
0.005593 | |
0.005501 | |
0.005520 | |
0.005711 | |
0.005730 | |
0.005761 | |
0.005794 | |
0.005605 | |
0.005343 | |
0.005211 | |
0.005235 | |
0.005315 | |
0.005312 | |
0.005832 | |
0.006035 | |
0.006074 | |
0.005905 | |
0.005894 | |
0.005862 | |
0.005684 | |
0.005876 | |
0.005837 | |
0.005623 | |
0.005565 | |
0.005615 | |
0.005705 | |
0.005696 | |
0.005743 | |
0.005859 | |
0.005803 | |
0.005652 | |
0.005601 | |
0.005576 | |
0.005458 | |
0.005564 | |
0.005649 | |
0.005659 | |
0.005653 | |
0.005864 | |
0.005935 | |
0.005720 | |
0.005856 | |
0.005567 | |
0.005558 | |
0.005628 | |
0.005779 | |
0.005735 | |
0.005817 | |
0.005755 | |
0.005801 | |
0.005980 | |
0.005794 | |
0.005830 | |
0.006115 | |
0.006027 | |
0.006069 | |
0.005869 | |
0.005488 | |
0.005869 | |
0.005503 | |
0.005390 | |
0.005526 | |
0.005413 | |
0.005490 | |
0.005673 | |
0.005575 | |
0.005620 | |
0.005439 | |
0.005229 | |
0.005170 | |
0.005307 | |
0.005123 | |
0.005234 | |
0.005205 | |
0.005159 | |
0.005048 | |
0.005059 | |
0.004963 | |
0.004867 | |
0.005014 | |
0.004950 | |
0.004972 | |
0.004835 | |
0.004868 | |
0.004965 | |
0.004999 | |
0.004945 | |
0.004981 | |
0.005074 | |
0.005145 | |
0.005067 | |
0.005252 | |
0.005241 | |
0.005609 | |
0.005608 | |
0.005643 | |
0.005752 | |
0.005913 | |
0.005775 | |
0.005744 | |
0.005596 | |
0.005432 | |
0.005619 | |
0.005537 | |
0.005410 | |
0.005362 | |
0.005319 | |
0.005350 | |
0.005360 | |
0.005402 | |
0.005469 | |
0.005472 | |
0.005336 | |
0.005368 | |
0.005414 | |
0.005596 | |
0.005624 | |
0.005477 | |
0.005468 | |
0.005417 | |
0.005332 | |
0.005403 | |
0.005449 | |
0.005471 | |
0.005657 | |
0.005542 | |
0.005397 | |
0.005549 | |
0.005763 | |
0.005648 | |
0.005229 | |
0.005154 | |
0.005366 | |
0.005265 | |
0.005264 | |
0.005270 | |
0.005389 | |
0.005407 | |
0.005537 | |
0.005434 | |
0.005496 | |
0.005459 | |
0.005491 | |
0.005628 | |
0.005695 | |
0.005523 | |
0.005579 | |
0.005580 | |
0.005863 | |
0.005932 | |
0.005542 | |
0.005706 | |
0.006012 | |
0.006179 | |
0.006166 | |
0.005972 | |
0.006077 | |
0.006248 | |
0.006473 | |
0.006504 | |
0.006409 | |
0.006036 | |
0.006087 | |
0.006433 | |
0.006723 | |
0.007017 | |
0.007118 | |
0.007180 | |
0.007321 | |
0.007955 | |
0.007655 | |
0.007608 | |
0.007650 | |
0.007859 | |
0.007835 | |
0.007582 | |
0.007400 | |
0.007054 | |
0.007249 | |
0.007298 | |
0.007353 | |
0.007269 | |
0.007549 | |
0.007454 | |
0.007448 | |
0.007560 | |
0.007772 | |
0.007674 | |
0.007889 | |
0.007910 | |
0.007962 | |
0.008222 | |
0.008423 | |
0.008133 | |
0.007784 | |
0.007657 | |
0.007574 | |
0.007895 | |
0.007216 | |
0.007176 | |
0.007044 | |
0.007214 | |
0.007164 | |
0.006922 | |
0.006842 | |
0.006649 | |
0.006684 | |
0.006840 | |
0.007038 | |
0.006747 | |
0.006787 | |
0.007006 | |
0.006682 | |
0.006615 | |
0.006479 | |
0.006374 | |
0.006404 | |
0.006382 | |
0.006269 | |
0.006331 | |
0.006288 | |
0.006281 | |
0.006335 | |
0.006642 | |
0.006690 | |
0.006407 | |
0.006187 | |
0.006112 | |
0.006194 | |
0.006161 | |
0.006133 | |
0.006166 | |
0.006105 | |
0.005956 | |
0.006128 | |
0.006003 | |
0.006253 | |
0.006095 | |
0.005970 | |
0.005905 | |
0.005951 | |
0.005934 | |
0.005954 | |
0.005898 | |
0.006015 | |
0.005995 | |
0.006194 | |
0.006183 | |
0.006181 | |
0.006189 | |
0.006127 | |
0.005873 | |
0.005844 | |
0.005935 | |
0.006023 | |
0.005952 | |
0.005919 | |
0.005980 | |
0.005984 | |
0.006115 | |
0.006149 | |
0.006064 | |
0.006013 | |
0.005902 | |
0.005906 | |
0.005850 | |
0.005679 | |
0.005687 | |
0.005737 | |
0.005703 | |
0.005793 | |
0.005843 | |
0.005903 | |
0.005814 | |
0.005819 | |
0.005890 | |
0.005843 | |
0.005868 | |
0.005713 | |
0.005722 | |
0.005779 | |
0.005896 | |
0.005993 | |
0.005917 | |
0.005941 | |
0.005961 | |
0.005941 | |
0.006131 | |
0.006115 | |
0.006101 | |
0.006288 | |
0.006171 | |
0.006237 | |
0.006434 | |
0.006568 | |
0.006490 | |
0.006358 | |
0.006358 | |
0.006388 | |
0.006405 | |
0.006394 | |
0.006211 | |
0.006060 | |
0.005928 | |
0.005853 | |
0.005935 | |
0.006118 | |
0.006015 | |
0.005807 | |
0.005825 | |
0.005929 | |
0.006093 | |
0.006163 | |
0.006044 | |
0.005810 | |
0.005929 | |
0.006320 | |
0.006522 | |
0.006499 | |
0.006316 | |
0.006555 | |
0.006584 | |
0.006694 | |
0.006862 | |
0.007036 | |
0.006893 | |
0.007050 | |
0.006993 | |
0.007083 | |
0.006940 | |
0.006713 | |
0.006618 | |
0.006397 | |
0.006297 | |
0.006387 | |
0.006558 | |
0.006478 | |
0.006461 | |
0.006580 | |
0.006675 | |
0.006585 | |
0.006545 | |
0.006497 | |
0.006471 | |
0.006364 | |
0.006418 | |
0.006435 | |
0.006533 | |
0.006398 | |
0.006261 | |
0.006170 | |
0.006151 | |
0.006193 | |
0.006148 | |
0.006193 | |
0.006319 | |
0.006352 | |
0.006361 | |
0.006243 | |
0.006250 | |
0.006304 | |
0.006244 | |
0.006354 | |
0.006347 | |
0.005961 | |
0.005918 | |
0.005856 | |
0.005823 | |
0.006000 | |
0.006018 | |
0.005959 | |
0.005827 | |
0.005903 | |
0.005909 | |
0.006376 | |
0.006208 | |
0.006241 | |
0.006143 | |
0.006402 | |
0.006315 | |
0.006410 | |
0.006475 | |
0.006333 | |
0.006268 | |
0.006238 | |
0.005975 | |
0.005921 | |
0.006006 | |
0.006074 | |
0.006019 | |
0.005792 | |
0.005791 | |
0.005711 | |
0.005723 | |
0.005717 | |
0.005771 | |
0.005780 | |
0.005796 | |
0.005586 | |
0.005765 | |
0.005683 | |
0.005744 | |
0.005758 | |
0.005835 | |
0.005913 | |
0.006118 | |
0.006098 | |
0.006007 | |
0.006350 | |
0.006408 | |
0.006137 | |
0.006159 | |
0.006066 | |
0.006209 | |
0.006178 | |
0.006189 | |
0.006186 | |
0.006173 | |
0.006041 | |
0.005829 | |
0.005650 | |
0.005745 | |
0.005910 | |
0.005834 | |
0.005669 | |
0.005340 | |
0.005451 | |
0.005627 | |
0.005451 | |
0.005419 | |
0.005429 | |
0.005400 | |
0.005467 | |
0.005376 | |
0.005685 | |
0.005732 | |
0.005760 | |
0.005387 | |
0.005219 | |
0.005465 | |
0.005661 | |
0.005538 | |
0.005624 | |
0.005728 | |
0.005762 | |
0.005622 | |
0.005507 | |
0.005588 | |
0.005720 | |
0.005820 | |
0.005838 | |
0.005797 | |
0.005712 | |
0.005570 | |
0.005366 | |
0.005284 | |
0.005462 | |
0.005527 | |
0.005673 | |
0.005614 | |
0.005721 | |
0.005566 | |
0.005472 | |
0.005324 | |
0.005444 | |
0.005377 | |
0.005189 | |
0.005219 | |
0.005299 | |
0.005285 | |
0.005378 | |
0.005452 | |
0.005496 | |
0.005632 | |
0.005601 | |
0.005520 | |
0.005373 | |
0.005403 | |
0.005433 | |
0.005590 | |
0.005594 | |
0.005683 | |
0.005552 | |
0.005428 | |
0.005551 | |
0.005623 | |
0.005590 | |
0.005658 | |
0.005489 | |
0.005364 | |
0.005342 | |
0.005332 | |
0.005428 | |
0.005334 | |
0.005325 | |
0.005320 | |
0.005229 | |
0.005220 | |
0.005128 | |
0.005285 | |
0.005357 | |
0.005323 | |
0.005340 | |
0.005217 | |
0.005266 | |
0.005069 | |
0.004964 | |
0.005126 | |
0.005232 | |
0.005315 | |
0.005156 | |
0.005090 | |
0.005109 | |
0.005262 | |
0.005190 | |
0.005232 | |
0.005501 | |
0.005246 | |
0.005143 | |
0.005143 | |
0.005221 | |
0.005241 | |
0.005304 | |
0.005312 | |
0.005446 | |
0.005504 | |
0.005409 | |
0.005654 | |
0.005609 | |
0.005346 | |
0.005331 | |
0.005529 | |
0.005754 | |
0.005553 | |
0.005560 | |
0.005764 | |
0.005701 | |
0.005734 | |
0.005630 | |
0.005900 | |
0.006064 | |
0.005953 | |
0.005993 | |
0.006347 | |
0.006424 | |
0.006410 | |
0.006100 | |
0.006183 | |
0.006119 | |
0.006283 | |
0.006791 | |
0.006928 | |
0.006660 | |
0.006998 | |
0.006796 | |
0.007212 | |
0.007344 | |
0.007546 | |
0.007556 | |
0.007382 | |
0.007614 | |
0.007872 | |
0.008300 | |
0.008267 | |
0.008576 | |
0.008903 | |
0.008780 | |
0.008690 | |
0.008476 | |
0.009847 | |
0.008378 | |
0.008069 | |
0.007562 | |
0.007188 | |
0.006967 | |
0.007121 | |
0.006832 | |
0.006719 | |
0.006686 | |
0.006770 | |
0.006695 | |
0.006260 | |
0.006526 | |
0.006552 | |
0.006621 | |
0.006704 | |
0.006821 | |
0.006927 | |
0.006914 | |
0.006805 | |
0.006611 | |
0.006603 | |
0.006450 | |
0.006605 | |
0.006503 | |
0.006555 | |
0.006666 | |
0.006738 | |
0.006691 | |
0.006889 | |
0.006948 | |
0.006865 | |
0.006849 | |
0.006672 | |
0.006587 | |
0.006536 | |
0.006603 | |
0.006299 | |
0.006046 | |
0.006037 | |
0.005817 | |
0.005893 | |
0.005830 | |
0.005990 | |
0.005843 | |
0.005753 | |
0.005817 | |
0.005791 | |
0.005650 | |
0.005644 | |
0.005590 | |
0.005614 | |
0.005792 | |
0.005712 | |
0.005803 | |
0.005821 | |
0.005976 | |
0.006047 | |
0.006097 | |
0.006045 | |
0.006002 | |
0.006102 | |
0.006042 | |
0.006106 | |
0.006124 | |
0.005870 | |
0.005981 | |
0.005985 | |
0.006128 | |
0.006193 | |
0.006175 | |
0.006261 | |
0.006140 | |
0.006091 | |
0.006046 | |
0.005967 | |
0.005969 | |
0.006073 | |
0.006066 | |
0.006124 | |
0.006148 | |
0.006258 | |
0.006198 | |
0.006391 | |
0.006326 | |
0.006444 | |
0.006148 | |
0.006161 | |
0.006216 | |
0.006202 | |
0.006245 | |
0.006104 | |
0.006228 | |
0.006234 | |
0.006004 | |
0.005994 | |
0.006003 | |
0.006073 | |
0.006142 | |
0.006113 | |
0.006242 | |
0.006234 | |
0.006338 | |
0.006475 | |
0.006562 | |
0.006429 | |
0.006730 | |
0.006500 | |
0.006453 | |
0.006293 | |
0.006302 | |
0.006123 | |
0.006114 | |
0.005934 | |
0.005808 | |
0.005813 | |
0.005871 | |
0.006018 | |
0.006166 | |
0.006036 | |
0.006070 | |
0.006300 | |
0.005894 | |
0.005748 | |
0.005628 | |
0.005521 | |
0.005546 | |
0.005272 | |
0.005098 | |
0.005150 | |
0.005040 | |
0.005178 | |
0.005188 | |
0.005223 | |
0.005332 | |
0.005280 | |
0.005267 | |
0.005206 | |
0.005084 | |
0.004923 | |
0.005029 | |
0.004976 | |
0.005009 | |
0.004853 | |
0.004919 | |
0.004939 | |
0.005926 | |
0.005195 | |
0.005197 | |
0.005156 | |
0.005224 | |
0.005313 | |
0.005600 | |
0.005696 | |
0.005697 | |
0.005523 | |
0.005585 | |
0.005472 | |
0.005455 | |
0.005388 | |
0.005349 | |
0.005391 | |
0.005360 | |
0.005201 | |
0.005416 | |
0.005435 | |
0.005387 | |
0.005415 | |
0.005498 | |
0.005582 | |
0.005562 | |
0.005666 | |
0.005751 | |
0.005587 | |
0.005627 | |
0.005796 | |
0.005666 | |
0.005578 | |
0.005514 | |
0.005367 | |
0.005149 | |
0.005120 | |
0.005110 | |
0.005275 | |
0.005181 | |
0.005229 | |
0.005209 | |
0.005082 | |
0.004942 | |
0.004838 | |
0.004793 | |
0.004903 | |
0.004978 | |
0.005112 | |
0.004922 | |
0.004899 | |
0.004983 | |
0.004952 | |
0.004656 | |
0.004646 | |
0.004716 | |
0.004731 | |
0.004724 | |
0.004776 | |
0.004962 | |
0.005008 | |
0.005116 | |
0.005064 | |
0.005144 | |
0.005657 | |
0.005442 | |
0.005383 | |
0.005326 | |
0.005402 | |
0.005458 | |
0.005556 | |
0.005607 | |
0.005584 | |
0.005470 | |
0.005205 | |
0.005251 | |
0.005245 | |
0.005103 | |
0.005288 | |
0.005233 | |
0.005280 | |
0.005400 | |
0.005563 | |
0.005645 | |
0.005580 | |
0.005699 | |
0.005797 | |
0.005974 | |
0.005947 | |
0.005673 | |
0.005414 | |
0.005324 | |
0.005370 | |
0.005468 |