History of daily rates MNT /LSL since Wednesday, 17 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.030129 Lesotho loti
the minimum on
1 Mongolian tugrik = 0.004640 Lesotho loti
Price history of LSL / MNT
Date | MNT/LSL |
| 0.005445 |
| 0.005547 |
| 0.005483 |
| 0.005365 |
| 0.005483 |
| 0.005489 |
| 0.005481 |
| 0.005414 |
| 0.005529 |
| 0.005601 |
| 0.005501 |
| 0.005516 |
| 0.005499 |
| 0.005446 |
| 0.005558 |
| 0.005409 |
| 0.005412 |
| 0.005368 |
| 0.005348 |
| 0.005347 |
| 0.005537 |
| 0.005409 |
| 0.005422 |
| 0.005325 |
| 0.005681 |
| 0.005287 |
| 0.005451 |
| 0.005523 |
| 0.005453 |
| 0.005621 |
| 0.005511 |
| 0.005432 |
| 0.005513 |
| 0.005492 |
| 0.005483 |
| 0.005422 |
| 0.005508 |
| 0.005628 |
| 0.005401 |
| 0.005164 |
| 0.005098 |
| 0.005124 |
| 0.005345 |
| 0.005340 |
| 0.005283 |
| 0.005171 |
| 0.005280 |
| 0.005526 |
| 0.005594 |
| 0.005486 |
| 0.005412 |
| 0.005232 |
| 0.005222 |
| 0.005131 |
| 0.005179 |
| 0.005347 |
| 0.005342 |
| 0.005404 |
| 0.005310 |
| 0.005284 |
| 0.005088 |
| 0.005084 |
| 0.005048 |
| 0.005022 |
| 0.005013 |
| 0.004996 |
| 0.005002 |
| 0.005086 |
| 0.005127 |
| 0.005087 |
| 0.005028 |
| 0.005099 |
| 0.005087 |
| 0.005297 |
| 0.005435 |
| 0.005453 |
| 0.005381 |
| 0.005536 |
| 0.005491 |
| 0.005562 |
| 0.005455 |
| 0.005343 |
| 0.005391 |
| 0.005265 |
| 0.005326 |
| 0.005139 |
| 0.005260 |
| 0.005214 |
| 0.005324 |
| 0.005433 |
| 0.005414 |
| 0.005183 |
| 0.005073 |
| 0.005120 |
| 0.005159 |
| 0.004952 |
| 0.004978 |
| 0.005099 |
| 0.005242 |
| 0.005315 |
| 0.005304 |
| 0.005211 |
| 0.005159 |
| 0.005230 |
| 0.005344 |
| 0.005336 |
| 0.005285 |
| 0.005310 |
| 0.005415 |
| 0.005429 |
| 0.005296 |
| 0.005380 |
| 0.005422 |
| 0.005530 |
| 0.005429 |
| 0.005533 |
| 0.005577 |
| 0.005612 |
| 0.005660 |
| 0.005527 |
| 0.005320 |
| 0.005254 |
| 0.005241 |
| 0.005181 |
| 0.005161 |
| 0.005255 |
| 0.005273 |
| 0.005285 |
| 0.005212 |
| 0.030129 |
| 0.005016 |
| 0.005151 |
| 0.005330 |
| 0.005173 |
| 0.005129 |
| 0.005066 |
| 0.005197 |
| 0.005097 |
| 0.005072 |
| 0.004989 |
| 0.004947 |
| 0.005001 |
| 0.004839 |
| 0.004737 |
| 0.004826 |
| 0.004898 |
| 0.004960 |
| 0.004921 |
| 0.005064 |
| 0.004999 |
| 0.004992 |
| 0.005120 |
| 0.005154 |
| 0.005250 |
| 0.005171 |
| 0.005248 |
| 0.005442 |
| 0.005269 |
| 0.005183 |
| 0.005063 |
| 0.005216 |
| 0.005277 |
| 0.005303 |
| 0.005370 |
| 0.005416 |
| 0.005111 |
| 0.005123 |
| 0.005154 |
| 0.005265 |
| 0.005340 |
| 0.005391 |
| 0.005385 |
| 0.005410 |
| 0.005419 |
| 0.005698 |
| 0.005714 |
| 0.005811 |
| 0.005787 |
| 0.005775 |
| 0.005965 |
| 0.005844 |
| 0.005841 |
| 0.005856 |
| 0.005864 |
| 0.005956 |
| 0.006133 |
| 0.006222 |
| 0.006051 |
| 0.005827 |
| 0.005877 |
| 0.005911 |
| 0.006019 |
| 0.006105 |
| 0.006137 |
| 0.006115 |
| 0.005999 |
| 0.006230 |
| 0.006287 |
| 0.006584 |
| 0.006626 |
| 0.006713 |
| 0.006770 |
| 0.006761 |
| 0.006468 |
| 0.006782 |
| 0.006479 |
| 0.006352 |
| 0.006014 |
| 0.005749 |
| 0.005666 |
| 0.005472 |
| 0.005430 |
| 0.005466 |
| 0.005499 |
| 0.005391 |
| 0.005372 |
| 0.005300 |
| 0.005273 |
| 0.005210 |
| 0.005268 |
| 0.005347 |
| 0.005446 |
| 0.005437 |
| 0.005483 |
| 0.005511 |
| 0.005542 |
| 0.005593 |
| 0.005441 |
| 0.005530 |
| 0.005552 |
| 0.005683 |
| 0.005721 |
| 0.005593 |
| 0.005501 |
| 0.005520 |
| 0.005711 |
| 0.005730 |
| 0.005761 |
| 0.005794 |
| 0.005605 |
| 0.005343 |
| 0.005211 |
| 0.005235 |
| 0.005315 |
| 0.005312 |
| 0.005832 |
| 0.006035 |
| 0.006074 |
| 0.005905 |
| 0.005894 |
| 0.005862 |
| 0.005684 |
| 0.005876 |
| 0.005837 |
| 0.005623 |
| 0.005565 |
| 0.005615 |
| 0.005705 |
| 0.005696 |
| 0.005743 |
| 0.005859 |
| 0.005803 |
| 0.005652 |
| 0.005601 |
| 0.005576 |
| 0.005458 |
| 0.005564 |
| 0.005649 |
| 0.005659 |
| 0.005653 |
| 0.005864 |
| 0.005935 |
| 0.005720 |
| 0.005856 |
| 0.005567 |
| 0.005558 |
| 0.005628 |
| 0.005779 |
| 0.005735 |
| 0.005817 |
| 0.005755 |
| 0.005801 |
| 0.005980 |
| 0.005794 |
| 0.005830 |
| 0.006115 |
| 0.006027 |
| 0.006069 |
| 0.005869 |
| 0.005488 |
| 0.005869 |
| 0.005503 |
| 0.005390 |
| 0.005526 |
| 0.005413 |
| 0.005490 |
| 0.005673 |
| 0.005575 |
| 0.005620 |
| 0.005439 |
| 0.005229 |
| 0.005170 |
| 0.005307 |
| 0.005123 |
| 0.005234 |
| 0.005205 |
| 0.005159 |
| 0.005048 |
| 0.005059 |
| 0.004963 |
| 0.004867 |
| 0.005014 |
| 0.004950 |
| 0.004972 |
| 0.004835 |
| 0.004868 |
| 0.004965 |
| 0.004999 |
| 0.004945 |
| 0.004981 |
| 0.005074 |
| 0.005145 |
| 0.005067 |
| 0.005252 |
| 0.005241 |
| 0.005609 |
| 0.005608 |
| 0.005643 |
| 0.005752 |
| 0.005913 |
| 0.005775 |
| 0.005744 |
| 0.005596 |
| 0.005432 |
| 0.005619 |
| 0.005537 |
| 0.005410 |
| 0.005362 |
| 0.005319 |
| 0.005350 |
| 0.005360 |
| 0.005402 |
| 0.005469 |
| 0.005472 |
| 0.005336 |
| 0.005368 |
| 0.005414 |
| 0.005596 |
| 0.005624 |
| 0.005477 |
| 0.005468 |
| 0.005417 |
| 0.005332 |
| 0.005403 |
| 0.005449 |
| 0.005471 |
| 0.005657 |
| 0.005542 |
| 0.005397 |
| 0.005549 |
| 0.005763 |
| 0.005648 |
| 0.005229 |
| 0.005154 |
| 0.005366 |
| 0.005265 |
| 0.005264 |
| 0.005270 |
| 0.005389 |
| 0.005407 |
| 0.005537 |
| 0.005434 |
| 0.005496 |
| 0.005459 |
| 0.005491 |
| 0.005628 |
| 0.005695 |
| 0.005523 |
| 0.005579 |
| 0.005580 |
| 0.005863 |
| 0.005932 |
| 0.005542 |
| 0.005706 |
| 0.006012 |
| 0.006179 |
| 0.006166 |
| 0.005972 |
| 0.006077 |
| 0.006248 |
| 0.006473 |
| 0.006504 |
| 0.006409 |
| 0.006036 |
| 0.006087 |
| 0.006433 |
| 0.006723 |
| 0.007017 |
| 0.007118 |
| 0.007180 |
| 0.007321 |
| 0.007955 |
| 0.007655 |
| 0.007608 |
| 0.007650 |
| 0.007859 |
| 0.007835 |
| 0.007582 |
| 0.007400 |
| 0.007054 |
| 0.007249 |
| 0.007298 |
| 0.007353 |
| 0.007269 |
| 0.007549 |
| 0.007454 |
| 0.007448 |
| 0.007560 |
| 0.007772 |
| 0.007674 |
| 0.007889 |
| 0.007910 |
| 0.007962 |
| 0.008222 |
| 0.008423 |
| 0.008133 |
| 0.007784 |
| 0.007657 |
| 0.007574 |
| 0.007895 |
| 0.007216 |
| 0.007176 |
| 0.007044 |
| 0.007214 |
| 0.007164 |
| 0.006922 |
| 0.006842 |
| 0.006649 |
| 0.006684 |
| 0.006840 |
| 0.007038 |
| 0.006747 |
| 0.006787 |
| 0.007006 |
| 0.006682 |
| 0.006615 |
| 0.006479 |
| 0.006374 |
| 0.006404 |
| 0.006382 |
| 0.006269 |
| 0.006331 |
| 0.006288 |
| 0.006281 |
| 0.006335 |
| 0.006642 |
| 0.006690 |
| 0.006407 |
| 0.006187 |
| 0.006112 |
| 0.006194 |
| 0.006161 |
| 0.006133 |
| 0.006166 |
| 0.006105 |
| 0.005956 |
| 0.006128 |
| 0.006003 |
| 0.006253 |
| 0.006095 |
| 0.005970 |
| 0.005905 |
| 0.005951 |
| 0.005934 |
| 0.005954 |
| 0.005898 |
| 0.006015 |
| 0.005995 |
| 0.006194 |
| 0.006183 |
| 0.006181 |
| 0.006189 |
| 0.006127 |
| 0.005873 |
| 0.005844 |
| 0.005935 |
| 0.006023 |
| 0.005952 |
| 0.005919 |
| 0.005980 |
| 0.005984 |
| 0.006115 |
| 0.006149 |
| 0.006064 |
| 0.006013 |
| 0.005902 |
| 0.005906 |
| 0.005850 |
| 0.005679 |
| 0.005687 |
| 0.005737 |
| 0.005703 |
| 0.005793 |
| 0.005843 |
| 0.005903 |
| 0.005814 |
| 0.005819 |
| 0.005890 |
| 0.005843 |
| 0.005868 |
| 0.005713 |
| 0.005722 |
| 0.005779 |
| 0.005896 |
| 0.005993 |
| 0.005917 |
| 0.005941 |
| 0.005961 |
| 0.005941 |
| 0.006131 |
| 0.006115 |
| 0.006101 |
| 0.006288 |
| 0.006171 |
| 0.006237 |
| 0.006434 |
| 0.006568 |
| 0.006490 |
| 0.006358 |
| 0.006358 |
| 0.006388 |
| 0.006405 |
| 0.006394 |
| 0.006211 |
| 0.006060 |
| 0.005928 |
| 0.005853 |
| 0.005935 |
| 0.006118 |
| 0.006015 |
| 0.005807 |
| 0.005825 |
| 0.005929 |
| 0.006093 |
| 0.006163 |
| 0.006044 |
| 0.005810 |
| 0.005929 |
| 0.006320 |
| 0.006522 |
| 0.006499 |
| 0.006316 |
| 0.006555 |
| 0.006584 |
| 0.006694 |
| 0.006862 |
| 0.007036 |
| 0.006893 |
| 0.007050 |
| 0.006993 |
| 0.007083 |
| 0.006940 |
| 0.006713 |
| 0.006618 |
| 0.006397 |
| 0.006297 |
| 0.006387 |
| 0.006558 |
| 0.006478 |
| 0.006461 |
| 0.006580 |
| 0.006675 |
| 0.006585 |
| 0.006545 |
| 0.006497 |
| 0.006471 |
| 0.006364 |
| 0.006418 |
| 0.006435 |
| 0.006533 |
| 0.006398 |
| 0.006261 |
| 0.006170 |
| 0.006151 |
| 0.006193 |
| 0.006148 |
| 0.006193 |
| 0.006319 |
| 0.006352 |
| 0.006361 |
| 0.006243 |
| 0.006250 |
| 0.006304 |
| 0.006244 |
| 0.006354 |
| 0.006347 |
| 0.005961 |
| 0.005918 |
| 0.005856 |
| 0.005823 |
| 0.006000 |
| 0.006018 |
| 0.005959 |
| 0.005827 |
| 0.005903 |
| 0.005909 |
| 0.006376 |
| 0.006208 |
| 0.006241 |
| 0.006143 |
| 0.006402 |
| 0.006315 |
| 0.006410 |
| 0.006475 |
| 0.006333 |
| 0.006268 |
| 0.006238 |
| 0.005975 |
| 0.005921 |
| 0.006006 |
| 0.006074 |
| 0.006019 |
| 0.005792 |
| 0.005791 |
| 0.005711 |
| 0.005723 |
| 0.005717 |
| 0.005771 |
| 0.005780 |
| 0.005796 |
| 0.005586 |
| 0.005765 |
| 0.005683 |
| 0.005744 |
| 0.005758 |
| 0.005835 |
| 0.005913 |
| 0.006118 |
| 0.006098 |
| 0.006007 |
| 0.006350 |
| 0.006408 |
| 0.006137 |
| 0.006159 |
| 0.006066 |
| 0.006209 |
| 0.006178 |
| 0.006189 |
| 0.006186 |
| 0.006173 |
| 0.006041 |
| 0.005829 |
| 0.005650 |
| 0.005745 |
| 0.005910 |
| 0.005834 |
| 0.005669 |
| 0.005340 |
| 0.005451 |
| 0.005627 |
| 0.005451 |
| 0.005419 |
| 0.005429 |
| 0.005400 |
| 0.005467 |
| 0.005376 |
| 0.005685 |
| 0.005732 |
| 0.005760 |
| 0.005387 |
| 0.005219 |
| 0.005465 |
| 0.005661 |
| 0.005538 |
| 0.005624 |
| 0.005728 |
| 0.005762 |
| 0.005622 |
| 0.005507 |
| 0.005588 |
| 0.005720 |
| 0.005820 |
| 0.005838 |
| 0.005797 |
| 0.005712 |
| 0.005570 |
| 0.005366 |
| 0.005284 |
| 0.005462 |
| 0.005527 |
| 0.005673 |
| 0.005614 |
| 0.005721 |
| 0.005566 |
| 0.005472 |
| 0.005324 |
| 0.005444 |
| 0.005377 |
| 0.005189 |
| 0.005219 |
| 0.005299 |
| 0.005285 |
| 0.005378 |
| 0.005452 |
| 0.005496 |
| 0.005632 |
| 0.005601 |
| 0.005520 |
| 0.005373 |
| 0.005403 |
| 0.005433 |
| 0.005590 |
| 0.005594 |
| 0.005683 |
| 0.005552 |
| 0.005428 |
| 0.005551 |
| 0.005623 |
| 0.005590 |
| 0.005658 |
| 0.005489 |
| 0.005364 |
| 0.005342 |
| 0.005332 |
| 0.005428 |
| 0.005334 |
| 0.005325 |
| 0.005320 |
| 0.005229 |
| 0.005220 |
| 0.005128 |
| 0.005285 |
| 0.005357 |
| 0.005323 |
| 0.005340 |
| 0.005217 |
| 0.005266 |
| 0.005069 |
| 0.004964 |
| 0.005126 |
| 0.005232 |
| 0.005315 |
| 0.005156 |
| 0.005090 |
| 0.005109 |
| 0.005262 |
| 0.005190 |
| 0.005232 |
| 0.005501 |
| 0.005246 |
| 0.005143 |
| 0.005143 |
| 0.005221 |
| 0.005241 |
| 0.005304 |
| 0.005312 |
| 0.005446 |
| 0.005504 |
| 0.005409 |
| 0.005654 |
| 0.005609 |
| 0.005346 |
| 0.005331 |
| 0.005529 |
| 0.005754 |
| 0.005553 |
| 0.005560 |
| 0.005764 |
| 0.005701 |
| 0.005734 |
| 0.005630 |
| 0.005900 |
| 0.006064 |
| 0.005953 |
| 0.005993 |
| 0.006347 |
| 0.006424 |
| 0.006410 |
| 0.006100 |
| 0.006183 |
| 0.006119 |
| 0.006283 |
| 0.006791 |
| 0.006928 |
| 0.006660 |
| 0.006998 |
| 0.006796 |
| 0.007212 |
| 0.007344 |
| 0.007546 |
| 0.007556 |
| 0.007382 |
| 0.007614 |
| 0.007872 |
| 0.008300 |
| 0.008267 |
| 0.008576 |
| 0.008903 |
| 0.008780 |
| 0.008690 |
| 0.008476 |
| 0.009847 |
| 0.008378 |
| 0.008069 |
| 0.007562 |
| 0.007188 |
| 0.006967 |
| 0.007121 |
| 0.006832 |
| 0.006719 |
| 0.006686 |
| 0.006770 |
| 0.006695 |
| 0.006260 |
| 0.006526 |
| 0.006552 |
| 0.006621 |
| 0.006704 |
| 0.006821 |
| 0.006927 |
| 0.006914 |
| 0.006805 |
| 0.006611 |
| 0.006603 |
| 0.006450 |
| 0.006605 |
| 0.006503 |
| 0.006555 |
| 0.006666 |
| 0.006738 |
| 0.006691 |
| 0.006889 |
| 0.006948 |
| 0.006865 |
| 0.006849 |
| 0.006672 |
| 0.006587 |
| 0.006536 |
| 0.006603 |
| 0.006299 |
| 0.006046 |
| 0.006037 |
| 0.005817 |
| 0.005893 |
| 0.005830 |
| 0.005990 |
| 0.005843 |
| 0.005753 |
| 0.005817 |
| 0.005791 |
| 0.005650 |
| 0.005644 |
| 0.005590 |
| 0.005614 |
| 0.005792 |
| 0.005712 |
| 0.005803 |
| 0.005821 |
| 0.005976 |
| 0.006047 |
| 0.006097 |
| 0.006045 |
| 0.006002 |
| 0.006102 |
| 0.006042 |
| 0.006106 |
| 0.006124 |
| 0.005870 |
| 0.005981 |
| 0.005985 |
| 0.006128 |
| 0.006193 |
| 0.006175 |
| 0.006261 |
| 0.006140 |
| 0.006091 |
| 0.006046 |
| 0.005967 |
| 0.005969 |
| 0.006073 |
| 0.006066 |
| 0.006124 |
| 0.006148 |
| 0.006258 |
| 0.006198 |
| 0.006391 |
| 0.006326 |
| 0.006444 |
| 0.006148 |
| 0.006161 |
| 0.006216 |
| 0.006202 |
| 0.006245 |
| 0.006104 |
| 0.006228 |
| 0.006234 |
| 0.006004 |
| 0.005994 |
| 0.006003 |
| 0.006073 |
| 0.006142 |
| 0.006113 |
| 0.006242 |
| 0.006234 |
| 0.006338 |
| 0.006475 |
| 0.006562 |
| 0.006429 |
| 0.006730 |
| 0.006500 |
| 0.006453 |
| 0.006293 |
| 0.006302 |
| 0.006123 |
| 0.006114 |
| 0.005934 |
| 0.005808 |
| 0.005813 |
| 0.005871 |
| 0.006018 |
| 0.006166 |
| 0.006036 |
| 0.006070 |
| 0.006300 |
| 0.005894 |
| 0.005748 |
| 0.005628 |
| 0.005521 |
| 0.005546 |
| 0.005272 |
| 0.005098 |
| 0.005150 |
| 0.005040 |
| 0.005178 |
| 0.005188 |
| 0.005223 |
| 0.005332 |
| 0.005280 |
| 0.005267 |
| 0.005206 |
| 0.005084 |
| 0.004923 |
| 0.005029 |
| 0.004976 |
| 0.005009 |
| 0.004853 |
| 0.004919 |
| 0.004939 |
| 0.005926 |
| 0.005195 |
| 0.005197 |
| 0.005156 |
| 0.005224 |
| 0.005313 |
| 0.005600 |
| 0.005696 |
| 0.005697 |
| 0.005523 |
| 0.005585 |
| 0.005472 |
| 0.005455 |
| 0.005388 |
| 0.005349 |
| 0.005391 |
| 0.005360 |
| 0.005201 |
| 0.005416 |
| 0.005435 |
| 0.005387 |
| 0.005415 |
| 0.005498 |
| 0.005582 |
| 0.005562 |
| 0.005666 |
| 0.005751 |
| 0.005587 |
| 0.005627 |
| 0.005796 |
| 0.005666 |
| 0.005578 |
| 0.005514 |
| 0.005367 |
| 0.005149 |
| 0.005120 |
| 0.005110 |
| 0.005275 |
| 0.005181 |
| 0.005229 |
| 0.005209 |
| 0.005082 |
| 0.004942 |
| 0.004838 |
| 0.004793 |
| 0.004903 |
| 0.004978 |
| 0.005112 |
| 0.004922 |
| 0.004899 |
| 0.004983 |
| 0.004952 |
| 0.004656 |
| 0.004646 |
| 0.004716 |
| 0.004731 |
| 0.004724 |
| 0.004776 |
| 0.004962 |
| 0.005008 |
| 0.005116 |
| 0.005064 |
| 0.005144 |
| 0.005657 |
| 0.005442 |
| 0.005383 |
| 0.005326 |
| 0.005402 |
| 0.005458 |
| 0.005556 |
| 0.005607 |
| 0.005584 |
| 0.005470 |
| 0.005205 |
| 0.005251 |
| 0.005245 |
| 0.005103 |
| 0.005288 |
| 0.005233 |
| 0.005280 |
| 0.005400 |
| 0.005563 |
| 0.005645 |
| 0.005580 |
| 0.005699 |
| 0.005797 |
| 0.005974 |
| 0.005947 |
| 0.005673 |
| 0.005414 |
| 0.005324 |
| 0.005370 |
| 0.005468 |
| 0.005554 |