ประวัติ ศาสตร์ ทูกริกมองโกเลีย / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.030129 โลตีเลโซโท

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.004431 โลตีเลโซโท

ประวัติราคา LSL / MNT

Date MNT/LSL
0.004618
0.004598
0.004536
0.004595
0.004605
0.004532
0.004630
0.004554
0.004574
0.004663
0.004604
0.004703
0.004627
0.004587
0.004597
0.004725
0.004821
0.004743
0.004712
0.004672
0.004504
0.004503
0.004475
0.004497
0.004511
0.004497
0.004627
0.004617
0.004624
0.004650
0.004662
0.004690
0.004740
0.004770
0.004832
0.004779
0.004800
0.004823
0.004790
0.004821
0.004817
0.004788
0.004806
0.004809
0.004823
0.004876
0.004890
0.004891
0.004901
0.004939
0.005008
0.004977
0.005198
0.005261
0.005226
0.005216
0.005309
0.005239
0.005215
0.005275
0.005256
0.005315
0.005384
0.005496
0.005496
0.005524
0.005634
0.005703
0.005398
0.005348
0.005348
0.005383
0.005491
0.005403
0.005425
0.005427
0.005514
0.005505
0.005525
0.005643
0.005463
0.005517
0.005430
0.005268
0.005259
0.005349
0.005309
0.005322
0.005248
0.005155
0.005223
0.005186
0.005161
0.005130
0.005056
0.005129
0.005207
0.005275
0.005269
0.005219
0.005248
0.005369
0.005464
0.005407
0.005376
0.005282
0.005264
0.005249
0.005235
0.005313
0.005433
0.005414
0.005324
0.005284
0.005326
0.005348
0.005445
0.005547
0.005483
0.005365
0.005483
0.005489
0.005481
0.005414
0.005529
0.005601
0.005501
0.005516
0.005499
0.005446
0.005558
0.005409
0.005412
0.005368
0.005348
0.005347
0.005537
0.005409
0.005422
0.005325
0.005681
0.005287
0.005451
0.005523
0.005453
0.005621
0.005511
0.005432
0.005513
0.005492
0.005483
0.005422
0.005508
0.005628
0.005401
0.005164
0.005098
0.005124
0.005345
0.005340
0.005283
0.005171
0.005280
0.005526
0.005594
0.005486
0.005412
0.005232
0.005222
0.005131
0.005179
0.005347
0.005342
0.005404
0.005310
0.005284
0.005088
0.005084
0.005048
0.005022
0.005013
0.004996
0.005002
0.005086
0.005127
0.005087
0.005028
0.005099
0.005087
0.005297
0.005435
0.005453
0.005381
0.005536
0.005491
0.005562
0.005455
0.005343
0.005391
0.005265
0.005326
0.005139
0.005260
0.005214
0.005324
0.005433
0.005414
0.005183
0.005073
0.005120
0.005159
0.004952
0.004978
0.005099
0.005242
0.005315
0.005304
0.005211
0.005159
0.005230
0.005344
0.005336
0.005285
0.005310
0.005415
0.005429
0.005296
0.005380
0.005422
0.005530
0.005429
0.005533
0.005577
0.005612
0.005660
0.005527
0.005320
0.005254
0.005241
0.005181
0.005161
0.005255
0.005273
0.005285
0.005212
0.030129
0.005016
0.005151
0.005330
0.005173
0.005129
0.005066
0.005197
0.005097
0.005072
0.004989
0.004947
0.005001
0.004839
0.004737
0.004826
0.004898
0.004960
0.004921
0.005064
0.004999
0.004992
0.005120
0.005154
0.005250
0.005171
0.005248
0.005442
0.005269
0.005183
0.005063
0.005216
0.005277
0.005303
0.005370
0.005416
0.005111
0.005123
0.005154
0.005265
0.005340
0.005391
0.005385
0.005410
0.005419
0.005698
0.005714
0.005811
0.005787
0.005775
0.005965
0.005844
0.005841
0.005856
0.005864
0.005956
0.006133
0.006222
0.006051
0.005827
0.005877
0.005911
0.006019
0.006105
0.006137
0.006115
0.005999
0.006230
0.006287
0.006584
0.006626
0.006713
0.006770
0.006761
0.006468
0.006782
0.006479
0.006352
0.006014
0.005749
0.005666
0.005472
0.005430
0.005466
0.005499
0.005391
0.005372
0.005300
0.005273
0.005210
0.005268
0.005347
0.005446
0.005437
0.005483
0.005511
0.005542
0.005593
0.005441
0.005530
0.005552
0.005683
0.005721
0.005593
0.005501
0.005520
0.005711
0.005730
0.005761
0.005794
0.005605
0.005343
0.005211
0.005235
0.005315
0.005312
0.005832
0.006035
0.006074
0.005905
0.005894
0.005862
0.005684
0.005876
0.005837
0.005623
0.005565
0.005615
0.005705
0.005696
0.005743
0.005859
0.005803
0.005652
0.005601
0.005576
0.005458
0.005564
0.005649
0.005659
0.005653
0.005864
0.005935
0.005720
0.005856
0.005567
0.005558
0.005628
0.005779
0.005735
0.005817
0.005755
0.005801
0.005980
0.005794
0.005830
0.006115
0.006027
0.006069
0.005869
0.005488
0.005869
0.005503
0.005390
0.005526
0.005413
0.005490
0.005673
0.005575
0.005620
0.005439
0.005229
0.005170
0.005307
0.005123
0.005234
0.005205
0.005159
0.005048
0.005059
0.004963
0.004867
0.005014
0.004950
0.004972
0.004835
0.004868
0.004965
0.004999
0.004945
0.004981
0.005074
0.005145
0.005067
0.005252
0.005241
0.005609
0.005608
0.005643
0.005752
0.005913
0.005775
0.005744
0.005596
0.005432
0.005619
0.005537
0.005410
0.005362
0.005319
0.005350
0.005360
0.005402
0.005469
0.005472
0.005336
0.005368
0.005414
0.005596
0.005624
0.005477
0.005468
0.005417
0.005332
0.005403
0.005449
0.005471
0.005657
0.005542
0.005397
0.005549
0.005763
0.005648
0.005229
0.005154
0.005366
0.005265
0.005264
0.005270
0.005389
0.005407
0.005537
0.005434
0.005496
0.005459
0.005491
0.005628
0.005695
0.005523
0.005579
0.005580
0.005863
0.005932
0.005542
0.005706
0.006012
0.006179
0.006166
0.005972
0.006077
0.006248
0.006473
0.006504
0.006409
0.006036
0.006087
0.006433
0.006723
0.007017
0.007118
0.007180
0.007321
0.007955
0.007655
0.007608
0.007650
0.007859
0.007835
0.007582
0.007400
0.007054
0.007249
0.007298
0.007353
0.007269
0.007549
0.007454
0.007448
0.007560
0.007772
0.007674
0.007889
0.007910
0.007962
0.008222
0.008423
0.008133
0.007784
0.007657
0.007574
0.007895
0.007216
0.007176
0.007044
0.007214
0.007164
0.006922
0.006842
0.006649
0.006684
0.006840
0.007038
0.006747
0.006787
0.007006
0.006682
0.006615
0.006479
0.006374
0.006404
0.006382
0.006269
0.006331
0.006288
0.006281
0.006335
0.006642
0.006690
0.006407
0.006187
0.006112
0.006194
0.006161
0.006133
0.006166
0.006105
0.005956
0.006128
0.006003
0.006253
0.006095
0.005970
0.005905
0.005951
0.005934
0.005954
0.005898
0.006015
0.005995
0.006194
0.006183
0.006181
0.006189
0.006127
0.005873
0.005844
0.005935
0.006023
0.005952
0.005919
0.005980
0.005984
0.006115
0.006149
0.006064
0.006013
0.005902
0.005906
0.005850
0.005679
0.005687
0.005737
0.005703
0.005793
0.005843
0.005903
0.005814
0.005819
0.005890
0.005843
0.005868
0.005713
0.005722
0.005779
0.005896
0.005993
0.005917
0.005941
0.005961
0.005941
0.006131
0.006115
0.006101
0.006288
0.006171
0.006237
0.006434
0.006568
0.006490
0.006358
0.006358
0.006388
0.006405
0.006394
0.006211
0.006060
0.005928
0.005853
0.005935
0.006118
0.006015
0.005807
0.005825
0.005929
0.006093
0.006163
0.006044
0.005810
0.005929
0.006320
0.006522
0.006499
0.006316
0.006555
0.006584
0.006694
0.006862
0.007036
0.006893
0.007050
0.006993
0.007083
0.006940
0.006713
0.006618
0.006397
0.006297
0.006387
0.006558
0.006478
0.006461
0.006580
0.006675
0.006585
0.006545
0.006497
0.006471
0.006364
0.006418
0.006435
0.006533
0.006398
0.006261
0.006170
0.006151
0.006193
0.006148
0.006193
0.006319
0.006352
0.006361
0.006243
0.006250
0.006304
0.006244
0.006354
0.006347
0.005961
0.005918
0.005856
0.005823
0.006000
0.006018
0.005959
0.005827
0.005903
0.005909
0.006376
0.006208
0.006241
0.006143
0.006402
0.006315
0.006410
0.006475
0.006333
0.006268
0.006238
0.005975
0.005921
0.006006
0.006074
0.006019
0.005792
0.005791
0.005711
0.005723
0.005717
0.005771
0.005780
0.005796
0.005586
0.005765
0.005683
0.005744
0.005758
0.005835
0.005913
0.006118
0.006098
0.006007
0.006350
0.006408
0.006137
0.006159
0.006066
0.006209
0.006178
0.006189
0.006186
0.006173
0.006041
0.005829
0.005650
0.005745
0.005910
0.005834
0.005669
0.005340
0.005451
0.005627
0.005451
0.005419
0.005429
0.005400
0.005467
0.005376
0.005685
0.005732
0.005760
0.005387
0.005219
0.005465
0.005661
0.005538
0.005624
0.005728
0.005762
0.005622
0.005507
0.005588
0.005720
0.005820
0.005838
0.005797
0.005712
0.005570
0.005366
0.005284
0.005462
0.005527
0.005673
0.005614
0.005721
0.005566
0.005472
0.005324
0.005444
0.005377
0.005189
0.005219
0.005299
0.005285
0.005378
0.005452
0.005496
0.005632
0.005601
0.005520
0.005373
0.005403
0.005433
0.005590
0.005594
0.005683
0.005552
0.005428
0.005551
0.005623
0.005590
0.005658
0.005489
0.005364
0.005342
0.005332
0.005428
0.005334
0.005325
0.005320
0.005229
0.005220
0.005128
0.005285
0.005357
0.005323
0.005340
0.005217
0.005266
0.005069
0.004964
0.005126
0.005232
0.005315
0.005156
0.005090
0.005109
0.005262
0.005190
0.005232
0.005501
0.005246
0.005143
0.005143
0.005221
0.005241
0.005304
0.005312
0.005446
0.005504
0.005409
0.005654
0.005609
0.005346
0.005331
0.005529
0.005754
0.005553
0.005560
0.005764
0.005701
0.005734
0.005630
0.005900
0.006064
0.005953
0.005993
0.006347
0.006424
0.006410
0.006100
0.006183
0.006119
0.006283
0.006791
0.006928
0.006660
0.006998
0.006796
0.007212
0.007344
0.007546
0.007556
0.007382
0.007614
0.007872
0.008300
0.008267
0.008576
0.008903
0.008780
0.008690
0.008476
0.009847
0.008378
0.008069
0.007562
0.007188
0.006967
0.007121
0.006832
0.006719
0.006686
0.006770
0.006695
0.006260
0.006526
0.006552
0.006621
0.006704
0.006821
0.006927
0.006914
0.006805
0.006611
0.006603
0.006450
0.006605
0.006503
0.006555
0.006666
0.006738
0.006691
0.006889
0.006948
0.006865
0.006849
0.006672
0.006587
0.006536
0.006603
0.006299
0.006046
0.006037
0.005817
0.005893
0.005830
0.005990
0.005843
0.005753
0.005817
0.005791
0.005650
0.005644
0.005590
0.005614
0.005792
0.005712
0.005803
0.005821
0.005976
0.006047
0.006097
0.006045
0.006002
0.006102
0.006042
0.006106
0.006124
0.005870
0.005981
0.005985
0.006128
0.006193
0.006175
0.006261
0.006140
0.006091
0.006046
0.005967
0.005969
0.006073
0.006066
0.006124
0.006148
0.006258
0.006198
0.006391
0.006326
0.006444
0.006148
0.006161
0.006216
0.006202
0.006245
0.006104
0.006228
0.006234
0.006004
0.005994
0.006003
0.006073
0.006142
0.006113
0.006242
0.006234
0.006338
0.006475
0.006562
0.006429
0.006730
0.006500
0.006453
0.006293
0.006302
0.006123
0.006114
0.005934
0.005808
0.005813
0.005871
0.006018
0.006166
0.006036
0.006070
0.006300
0.005894
0.005748