Historia stawek dziennych MNT /MDL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.011504 lej mołdawski
minimum na
1 tugrik mongolski = 0.004916 lej mołdawski
Date | MNT/MDL |
---|---|
0.005174 | |
0.005110 | |
0.005111 | |
0.005096 | |
0.005122 | |
0.005140 | |
0.005110 | |
0.005116 | |
0.005159 | |
0.005168 | |
0.005136 | |
0.005168 | |
0.005129 | |
0.005130 | |
0.005113 | |
0.005067 | |
0.005023 | |
0.005100 | |
0.005113 | |
0.005122 | |
0.005099 | |
0.005151 | |
0.005151 | |
0.005189 | |
0.005220 | |
0.005249 | |
0.005270 | |
0.005232 | |
0.005275 | |
0.005273 | |
0.005261 | |
0.005197 | |
0.005200 | |
0.005153 | |
0.005159 | |
0.005151 | |
0.005081 | |
0.005101 | |
0.005120 | |
0.004959 | |
0.005129 | |
0.005187 | |
0.005203 | |
0.005104 | |
0.005085 | |
0.005052 | |
0.005055 | |
0.005044 | |
0.005023 | |
0.005053 | |
0.005064 | |
0.005095 | |
0.005094 | |
0.005082 | |
0.005481 | |
0.005516 | |
0.005539 | |
0.005488 | |
0.005495 | |
0.005505 | |
0.005498 | |
0.005536 | |
0.005577 | |
0.005624 | |
0.005615 | |
0.005641 | |
0.005672 | |
0.005679 | |
0.005731 | |
0.005646 | |
0.005621 | |
0.005621 | |
0.005695 | |
0.005694 | |
0.005742 | |
0.005767 | |
0.005917 | |
0.005944 | |
0.006013 | |
0.005970 | |
0.006012 | |
0.006026 | |
0.006022 | |
0.006009 | |
0.006002 | |
0.006083 | |
0.006081 | |
0.006120 | |
0.006137 | |
0.006124 | |
0.006093 | |
0.006139 | |
0.006132 | |
0.006095 | |
0.006111 | |
0.006131 | |
0.006147 | |
0.006122 | |
0.006150 | |
0.006061 | |
0.006115 | |
0.006367 | |
0.006391 | |
0.006368 | |
0.006262 | |
0.006220 | |
0.006229 | |
0.006232 | |
0.006277 | |
0.006286 | |
0.006289 | |
0.006274 | |
0.006209 | |
0.006209 | |
0.006208 | |
0.006193 | |
0.006171 | |
0.006213 | |
0.006190 | |
0.006152 | |
0.006137 | |
0.006112 | |
0.006132 | |
0.006059 | |
0.006091 | |
0.006147 | |
0.006214 | |
0.006189 | |
0.006173 | |
0.006190 | |
0.006201 | |
0.006180 | |
0.006145 | |
0.006233 | |
0.006252 | |
0.006315 | |
0.006294 | |
0.006319 | |
0.006320 | |
0.006320 | |
0.006295 | |
0.006209 | |
0.006182 | |
0.006178 | |
0.006182 | |
0.006196 | |
0.006223 | |
0.006207 | |
0.006256 | |
0.006299 | |
0.006268 | |
0.006318 | |
0.006279 | |
0.006226 | |
0.006186 | |
0.006138 | |
0.006134 | |
0.006124 | |
0.006074 | |
0.006116 | |
0.006050 | |
0.006089 | |
0.006060 | |
0.006016 | |
0.006013 | |
0.006042 | |
0.006006 | |
0.005994 | |
0.006067 | |
0.006023 | |
0.005998 | |
0.005986 | |
0.006026 | |
0.005964 | |
0.005956 | |
0.005961 | |
0.005920 | |
0.005877 | |
0.005866 | |
0.005770 | |
0.005802 | |
0.005787 | |
0.005792 | |
0.005799 | |
0.005783 | |
0.005767 | |
0.005802 | |
0.005878 | |
0.005975 | |
0.005977 | |
0.006083 | |
0.006083 | |
0.006112 | |
0.006068 | |
0.006072 | |
0.006208 | |
0.006300 | |
0.006324 | |
0.006360 | |
0.006409 | |
0.006514 | |
0.006321 | |
0.006440 | |
0.006710 | |
0.006552 | |
0.006481 | |
0.006374 | |
0.006248 | |
0.006339 | |
0.006472 | |
0.006400 | |
0.006345 | |
0.006402 | |
0.006479 | |
0.006468 | |
0.006394 | |
0.006329 | |
0.006350 | |
0.006370 | |
0.006370 | |
0.006412 | |
0.006487 | |
0.006457 | |
0.006464 | |
0.006486 | |
0.006479 | |
0.006517 | |
0.006460 | |
0.006547 | |
0.006612 | |
0.006662 | |
0.006598 | |
0.006602 | |
0.006658 | |
0.006649 | |
0.006697 | |
0.006603 | |
0.006525 | |
0.006669 | |
0.006649 | |
0.006559 | |
0.006660 | |
0.006681 | |
0.006774 | |
0.007394 | |
0.007398 | |
0.007356 | |
0.007410 | |
0.007368 | |
0.007294 | |
0.007105 | |
0.007263 | |
0.007260 | |
0.007115 | |
0.007059 | |
0.006944 | |
0.006898 | |
0.006853 | |
0.006869 | |
0.006953 | |
0.006974 | |
0.006965 | |
0.006811 | |
0.006974 | |
0.006930 | |
0.006956 | |
0.006969 | |
0.006962 | |
0.007034 | |
0.006971 | |
0.007000 | |
0.006863 | |
0.007022 | |
0.006967 | |
0.006889 | |
0.006882 | |
0.006858 | |
0.006872 | |
0.006875 | |
0.006845 | |
0.006845 | |
0.006801 | |
0.006938 | |
0.006889 | |
0.006899 | |
0.006875 | |
0.006863 | |
0.006863 | |
0.006835 | |
0.006772 | |
0.006787 | |
0.006822 | |
0.006834 | |
0.006841 | |
0.006871 | |
0.006924 | |
0.006964 | |
0.006943 | |
0.007001 | |
0.007042 | |
0.007018 | |
0.006956 | |
0.006883 | |
0.006924 | |
0.006922 | |
0.006904 | |
0.006854 | |
0.006885 | |
0.006905 | |
0.006882 | |
0.006906 | |
0.006918 | |
0.006984 | |
0.006974 | |
0.006910 | |
0.006949 | |
0.006884 | |
0.006903 | |
0.006958 | |
0.006978 | |
0.007060 | |
0.007048 | |
0.007075 | |
0.007017 | |
0.007087 | |
0.007034 | |
0.007055 | |
0.007153 | |
0.007207 | |
0.007118 | |
0.007059 | |
0.007072 | |
0.007083 | |
0.007103 | |
0.007140 | |
0.007154 | |
0.007159 | |
0.007261 | |
0.007308 | |
0.007337 | |
0.007311 | |
0.007365 | |
0.007312 | |
0.007386 | |
0.007497 | |
0.007567 | |
0.007606 | |
0.007737 | |
0.007778 | |
0.007724 | |
0.007651 | |
0.007620 | |
0.007596 | |
0.007587 | |
0.007690 | |
0.007801 | |
0.007914 | |
0.007998 | |
0.008004 | |
0.007983 | |
0.007980 | |
0.007915 | |
0.007993 | |
0.008041 | |
0.008019 | |
0.008045 | |
0.008027 | |
0.008066 | |
0.008032 | |
0.008143 | |
0.008075 | |
0.008053 | |
0.008042 | |
0.008028 | |
0.008036 | |
0.008098 | |
0.008150 | |
0.008172 | |
0.008234 | |
0.008277 | |
0.008243 | |
0.008208 | |
0.008486 | |
0.008580 | |
0.008669 | |
0.008727 | |
0.008634 | |
0.008740 | |
0.008808 | |
0.008867 | |
0.008917 | |
0.008780 | |
0.008746 | |
0.009024 | |
0.009330 | |
0.009538 | |
0.009670 | |
0.009849 | |
0.009808 | |
0.009961 | |
0.010214 | |
0.010102 | |
0.009992 | |
0.009970 | |
0.010016 | |
0.009938 | |
0.009792 | |
0.009767 | |
0.009821 | |
0.009913 | |
0.009819 | |
0.009619 | |
0.009548 | |
0.009567 | |
0.009642 | |
0.009730 | |
0.009770 | |
0.009874 | |
0.009909 | |
0.009877 | |
0.010057 | |
0.010203 | |
0.010256 | |
0.010282 | |
0.010134 | |
0.009888 | |
0.009844 | |
0.009824 | |
0.009897 | |
0.009975 | |
0.010096 | |
0.010054 | |
0.009950 | |
0.010020 | |
0.010033 | |
0.009998 | |
0.009888 | |
0.009864 | |
0.010076 | |
0.010107 | |
0.009996 | |
0.009798 | |
0.009692 | |
0.009577 | |
0.009558 | |
0.009554 | |
0.009586 | |
0.009468 | |
0.009542 | |
0.009525 | |
0.009546 | |
0.009617 | |
0.009631 | |
0.009864 | |
0.009787 | |
0.009743 | |
0.009488 | |
0.009336 | |
0.009117 | |
0.009182 | |
0.009243 | |
0.009264 | |
0.009280 | |
0.008944 | |
0.008821 | |
0.009152 | |
0.009390 | |
0.009220 | |
0.009248 | |
0.009313 | |
0.009445 | |
0.009520 | |
0.009509 | |
0.009288 | |
0.009119 | |
0.008760 | |
0.008354 | |
0.008309 | |
0.008319 | |
0.008361 | |
0.008153 | |
0.008053 | |
0.007998 | |
0.008008 | |
0.008026 | |
0.007970 | |
0.007930 | |
0.007926 | |
0.007876 | |
0.007961 | |
0.007990 | |
0.007840 | |
0.007852 | |
0.007805 | |
0.007788 | |
0.007792 | |
0.007600 | |
0.007347 | |
0.007308 | |
0.007462 | |
0.007507 | |
0.007616 | |
0.007653 | |
0.007651 | |
0.007680 | |
0.007683 | |
0.007661 | |
0.007649 | |
0.007646 | |
0.007504 | |
0.007537 | |
0.007528 | |
0.007529 | |
0.007567 | |
0.007524 | |
0.007532 | |
0.007566 | |
0.007519 | |
0.007601 | |
0.007633 | |
0.007585 | |
0.007912 | |
0.007714 | |
0.007759 | |
0.007790 | |
0.007905 | |
0.007743 | |
0.007770 | |
0.007738 | |
0.007789 | |
0.008003 | |
0.008025 | |
0.007650 | |
0.007579 | |
0.007599 | |
0.007530 | |
0.007561 | |
0.007633 | |
0.007617 | |
0.007538 | |
0.007553 | |
0.007809 | |
0.007939 | |
0.007920 | |
0.007818 | |
0.007571 | |
0.007610 | |
0.007866 | |
0.008041 | |
0.008164 | |
0.008135 | |
0.008417 | |
0.008222 | |
0.008420 | |
0.008656 | |
0.008719 | |
0.008722 | |
0.008665 | |
0.008708 | |
0.008716 | |
0.008689 | |
0.008745 | |
0.008703 | |
0.008550 | |
0.008577 | |
0.008682 | |
0.008733 | |
0.008792 | |
0.008854 | |
0.008866 | |
0.008892 | |
0.008838 | |
0.008798 | |
0.008811 | |
0.008911 | |
0.008729 | |
0.008682 | |
0.008669 | |
0.008783 | |
0.008727 | |
0.008762 | |
0.008697 | |
0.008783 | |
0.008703 | |
0.008696 | |
0.008755 | |
0.008826 | |
0.008879 | |
0.008853 | |
0.008801 | |
0.008837 | |
0.008884 | |
0.008832 | |
0.008853 | |
0.008778 | |
0.008873 | |
0.008849 | |
0.008763 | |
0.008836 | |
0.008902 | |
0.008918 | |
0.008950 | |
0.008883 | |
0.009033 | |
0.009027 | |
0.009429 | |
0.009350 | |
0.009241 | |
0.009194 | |
0.009193 | |
0.009167 | |
0.009166 | |
0.009171 | |
0.009088 | |
0.008999 | |
0.009006 | |
0.009010 | |
0.008908 | |
0.008985 | |
0.008964 | |
0.009043 | |
0.008969 | |
0.009018 | |
0.008942 | |
0.008942 | |
0.008969 | |
0.008888 | |
0.008928 | |
0.008855 | |
0.008838 | |
0.008650 | |
0.008474 | |
0.008443 | |
0.008318 | |
0.008429 | |
0.008500 | |
0.008566 | |
0.008659 | |
0.008797 | |
0.008979 | |
0.009012 | |
0.009049 | |
0.009016 | |
0.008911 | |
0.009026 | |
0.009085 | |
0.009277 | |
0.009313 | |
0.009490 | |
0.009304 | |
0.009252 | |
0.009037 | |
0.009089 | |
0.009335 | |
0.009259 | |
0.009252 | |
0.009105 | |
0.009225 | |
0.009424 | |
0.009316 | |
0.009241 | |
0.009147 | |
0.009386 | |
0.009185 | |
0.009221 | |
0.009572 | |
0.009647 | |
0.009577 | |
0.009162 | |
0.009097 | |
0.009402 | |
0.009495 | |
0.009702 | |
0.009978 | |
0.009929 | |
0.009844 | |
0.009721 | |
0.009628 | |
0.009553 | |
0.009660 | |
0.009536 | |
0.009643 | |
0.009677 | |
0.009836 | |
0.009989 | |
0.009680 | |
0.009752 | |
0.009912 | |
0.009782 | |
0.010006 | |
0.010044 | |
0.009808 | |
0.009410 | |
0.009200 | |
0.008965 | |
0.009200 | |
0.009166 | |
0.008889 | |
0.008886 | |
0.009040 | |
0.009123 | |
0.009206 | |
0.009431 | |
0.009410 | |
0.009374 | |
0.009457 | |
0.009131 | |
0.008853 | |
0.009029 | |
0.009019 | |
0.009078 | |
0.009361 | |
0.009424 | |
0.009411 | |
0.009375 | |
0.009398 | |
0.009353 | |
0.009309 | |
0.009227 | |
0.009253 | |
0.009230 | |
0.009227 | |
0.009070 | |
0.009053 | |
0.009054 | |
0.009097 | |
0.008916 | |
0.008847 | |
0.008843 | |
0.008882 | |
0.008880 | |
0.008960 | |
0.008863 | |
0.008791 | |
0.008781 | |
0.008731 | |
0.008512 | |
0.008359 | |
0.008519 | |
0.008596 | |
0.008597 | |
0.008263 | |
0.007756 | |
0.007701 | |
0.007738 | |
0.007780 | |
0.007773 | |
0.007788 | |
0.007730 | |
0.007759 | |
0.007670 | |
0.007770 | |
0.008339 | |
0.007911 | |
0.007911 | |
0.007921 | |
0.007916 | |
0.007742 | |
0.007740 | |
0.007786 | |
0.007713 | |
0.007689 | |
0.007742 | |
0.007754 | |
0.007780 | |
0.007888 | |
0.007857 | |
0.007877 | |
0.007880 | |
0.007899 | |
0.007942 | |
0.007942 | |
0.008000 | |
0.007981 | |
0.008028 | |
0.007991 | |
0.007841 | |
0.007423 | |
0.007055 | |
0.007073 | |
0.006865 | |
0.006908 | |
0.007155 | |
0.007110 | |
0.007422 | |
0.007428 | |
0.007437 | |
0.007590 | |
0.007791 | |
0.007878 | |
0.008047 | |
0.008261 | |
0.008450 | |
0.008420 | |
0.008434 | |
0.008769 | |
0.008888 | |
0.008935 | |
0.009073 | |
0.009036 | |
0.009038 | |
0.009029 | |
0.008989 | |
0.008949 | |
0.008995 | |
0.009010 | |
0.008518 | |
0.008394 | |
0.008329 | |
0.008384 | |
0.008354 | |
0.008303 | |
0.008347 | |
0.008431 | |
0.008416 | |
0.008425 | |
0.008431 | |
0.008486 | |
0.008557 | |
0.008637 | |
0.008714 | |
0.008763 | |
0.008811 | |
0.008890 | |
0.008883 | |
0.008831 | |
0.008882 | |
0.008825 | |
0.008879 | |
0.008952 | |
0.008989 | |
0.008826 | |
0.009047 | |
0.009188 | |
0.009460 | |
0.009579 | |
0.009601 | |
0.009545 | |
0.009589 | |
0.009612 | |
0.009643 | |
0.009517 | |
0.009702 | |
0.009700 | |
0.009689 | |
0.009637 | |
0.009605 | |
0.009574 | |
0.009552 | |
0.009551 | |
0.009540 | |
0.009616 | |
0.009733 | |
0.009770 | |
0.009650 | |
0.009678 | |
0.009497 | |
0.009736 | |
0.009869 | |
0.009950 | |
0.010106 | |
0.010190 | |
0.010103 | |
0.010098 | |
0.010355 | |
0.010396 | |
0.010435 | |
0.010426 | |
0.010450 | |
0.010449 | |
0.010586 | |
0.010593 | |
0.010389 | |
0.010484 | |
0.010698 | |
0.010710 | |
0.010496 | |
0.010447 | |
0.010604 | |
0.010697 | |
0.010701 | |
0.010731 | |
0.010772 | |
0.010765 | |
0.010829 | |
0.010941 | |
0.010967 | |
0.010996 | |
0.010869 | |
0.010966 | |
0.011071 | |
0.011118 | |
0.011178 | |
0.011171 | |
0.011306 | |
0.011111 | |
0.011048 | |
0.011117 | |
0.011253 | |
0.011311 | |
0.011342 | |
0.011345 | |
0.011324 | |
0.011339 | |
0.011320 | |
0.011330 | |
0.011353 | |
0.011346 | |
0.011371 | |
0.011404 | |
0.011432 | |
0.011439 | |
0.011406 | |
0.011418 | |
0.011370 | |
0.011360 | |
0.011424 | |
0.011479 | |
0.011450 | |
0.011314 | |
0.011346 | |
0.011387 | |
0.011413 | |
0.011408 | |
0.011419 | |
0.011265 | |
0.011184 | |
0.011158 | |
0.010958 | |
0.010943 | |
0.010921 | |
0.010936 | |
0.011017 | |
0.011004 | |
0.011114 | |
0.011098 | |
0.011036 | |
0.010951 | |
0.010934 | |
0.010776 | |
0.010609 | |
0.010590 | |
0.010577 | |
0.010634 | |
0.010517 | |
0.010447 | |
0.010460 | |
0.011297 | |
0.010405 | |
0.010413 | |
0.010439 | |
0.010442 | |
0.010580 | |
0.010806 | |
0.010669 | |
0.010638 | |
0.010395 | |
0.010635 | |
0.010518 | |
0.010528 | |
0.010550 | |
0.010555 | |
0.010523 | |
0.010476 | |
0.010379 | |
0.010487 | |
0.010467 | |
0.010433 | |
0.010505 | |
0.010569 | |
0.010498 | |
0.010473 | |
0.010462 | |
0.010534 | |
0.010527 | |
0.010492 | |
0.010590 | |
0.010527 | |
0.010625 | |
0.010606 | |
0.010581 | |
0.010559 | |
0.010482 | |
0.010548 | |
0.010588 | |
0.010591 | |
0.010582 | |
0.010457 | |
0.010440 | |
0.010397 | |
0.010392 | |
0.010447 | |
0.010352 | |
0.010275 | |
0.010283 | |
0.010343 | |
0.010331 | |
0.010277 | |
0.010215 | |
0.010212 | |
0.010227 | |
0.010229 | |
0.010240 | |
0.010231 | |
0.010210 | |
0.010279 | |
0.010293 | |
0.010276 | |
0.010301 | |
0.010338 | |
0.010954 | |
0.010189 | |
0.010155 | |
0.010048 | |
0.009972 | |
0.010048 | |
0.010043 | |
0.010056 | |
0.010073 | |
0.010045 | |
0.010193 | |
0.009970 | |
0.009966 | |
0.010259 | |
0.010110 | |
0.010088 | |
0.010215 | |
0.010032 | |
0.010099 | |
0.010388 | |
0.010331 | |
0.010234 | |
0.010268 | |
0.009874 | |
0.009819 | |
0.009749 | |
0.009817 | |
0.010023 | |
0.010058 | |
0.009827 | |
0.010479 | |
0.010603 |