Ιστορία των ημερήσιων τιμών MNT /MDL από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.011504 λέου Μολδαβίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.004916 λέου Μολδαβίας
Ιστορία τιμή των MDL / MNT
Date | MNT/MDL |
| 0.005174 |
| 0.005110 |
| 0.005111 |
| 0.005096 |
| 0.005122 |
| 0.005140 |
| 0.005110 |
| 0.005116 |
| 0.005159 |
| 0.005168 |
| 0.005136 |
| 0.005168 |
| 0.005129 |
| 0.005130 |
| 0.005113 |
| 0.005067 |
| 0.005023 |
| 0.005100 |
| 0.005113 |
| 0.005122 |
| 0.005099 |
| 0.005151 |
| 0.005151 |
| 0.005189 |
| 0.005220 |
| 0.005249 |
| 0.005270 |
| 0.005232 |
| 0.005275 |
| 0.005273 |
| 0.005261 |
| 0.005197 |
| 0.005200 |
| 0.005153 |
| 0.005159 |
| 0.005151 |
| 0.005081 |
| 0.005101 |
| 0.005120 |
| 0.004959 |
| 0.005129 |
| 0.005187 |
| 0.005203 |
| 0.005104 |
| 0.005085 |
| 0.005052 |
| 0.005055 |
| 0.005044 |
| 0.005023 |
| 0.005053 |
| 0.005064 |
| 0.005095 |
| 0.005094 |
| 0.005082 |
| 0.005481 |
| 0.005516 |
| 0.005539 |
| 0.005488 |
| 0.005495 |
| 0.005505 |
| 0.005498 |
| 0.005536 |
| 0.005577 |
| 0.005624 |
| 0.005615 |
| 0.005641 |
| 0.005672 |
| 0.005679 |
| 0.005731 |
| 0.005646 |
| 0.005621 |
| 0.005621 |
| 0.005695 |
| 0.005694 |
| 0.005742 |
| 0.005767 |
| 0.005917 |
| 0.005944 |
| 0.006013 |
| 0.005970 |
| 0.006012 |
| 0.006026 |
| 0.006022 |
| 0.006009 |
| 0.006002 |
| 0.006083 |
| 0.006081 |
| 0.006120 |
| 0.006137 |
| 0.006124 |
| 0.006093 |
| 0.006139 |
| 0.006132 |
| 0.006095 |
| 0.006111 |
| 0.006131 |
| 0.006147 |
| 0.006122 |
| 0.006150 |
| 0.006061 |
| 0.006115 |
| 0.006367 |
| 0.006391 |
| 0.006368 |
| 0.006262 |
| 0.006220 |
| 0.006229 |
| 0.006232 |
| 0.006277 |
| 0.006286 |
| 0.006289 |
| 0.006274 |
| 0.006209 |
| 0.006209 |
| 0.006208 |
| 0.006193 |
| 0.006171 |
| 0.006213 |
| 0.006190 |
| 0.006152 |
| 0.006137 |
| 0.006112 |
| 0.006132 |
| 0.006059 |
| 0.006091 |
| 0.006147 |
| 0.006214 |
| 0.006189 |
| 0.006173 |
| 0.006190 |
| 0.006201 |
| 0.006180 |
| 0.006145 |
| 0.006233 |
| 0.006252 |
| 0.006315 |
| 0.006294 |
| 0.006319 |
| 0.006320 |
| 0.006320 |
| 0.006295 |
| 0.006209 |
| 0.006182 |
| 0.006178 |
| 0.006182 |
| 0.006196 |
| 0.006223 |
| 0.006207 |
| 0.006256 |
| 0.006299 |
| 0.006268 |
| 0.006318 |
| 0.006279 |
| 0.006226 |
| 0.006186 |
| 0.006138 |
| 0.006134 |
| 0.006124 |
| 0.006074 |
| 0.006116 |
| 0.006050 |
| 0.006089 |
| 0.006060 |
| 0.006016 |
| 0.006013 |
| 0.006042 |
| 0.006006 |
| 0.005994 |
| 0.006067 |
| 0.006023 |
| 0.005998 |
| 0.005986 |
| 0.006026 |
| 0.005964 |
| 0.005956 |
| 0.005961 |
| 0.005920 |
| 0.005877 |
| 0.005866 |
| 0.005770 |
| 0.005802 |
| 0.005787 |
| 0.005792 |
| 0.005799 |
| 0.005783 |
| 0.005767 |
| 0.005802 |
| 0.005878 |
| 0.005975 |
| 0.005977 |
| 0.006083 |
| 0.006083 |
| 0.006112 |
| 0.006068 |
| 0.006072 |
| 0.006208 |
| 0.006300 |
| 0.006324 |
| 0.006360 |
| 0.006409 |
| 0.006514 |
| 0.006321 |
| 0.006440 |
| 0.006710 |
| 0.006552 |
| 0.006481 |
| 0.006374 |
| 0.006248 |
| 0.006339 |
| 0.006472 |
| 0.006400 |
| 0.006345 |
| 0.006402 |
| 0.006479 |
| 0.006468 |
| 0.006394 |
| 0.006329 |
| 0.006350 |
| 0.006370 |
| 0.006370 |
| 0.006412 |
| 0.006487 |
| 0.006457 |
| 0.006464 |
| 0.006486 |
| 0.006479 |
| 0.006517 |
| 0.006460 |
| 0.006547 |
| 0.006612 |
| 0.006662 |
| 0.006598 |
| 0.006602 |
| 0.006658 |
| 0.006649 |
| 0.006697 |
| 0.006603 |
| 0.006525 |
| 0.006669 |
| 0.006649 |
| 0.006559 |
| 0.006660 |
| 0.006681 |
| 0.006774 |
| 0.007394 |
| 0.007398 |
| 0.007356 |
| 0.007410 |
| 0.007368 |
| 0.007294 |
| 0.007105 |
| 0.007263 |
| 0.007260 |
| 0.007115 |
| 0.007059 |
| 0.006944 |
| 0.006898 |
| 0.006853 |
| 0.006869 |
| 0.006953 |
| 0.006974 |
| 0.006965 |
| 0.006811 |
| 0.006974 |
| 0.006930 |
| 0.006956 |
| 0.006969 |
| 0.006962 |
| 0.007034 |
| 0.006971 |
| 0.007000 |
| 0.006863 |
| 0.007022 |
| 0.006967 |
| 0.006889 |
| 0.006882 |
| 0.006858 |
| 0.006872 |
| 0.006875 |
| 0.006845 |
| 0.006845 |
| 0.006801 |
| 0.006938 |
| 0.006889 |
| 0.006899 |
| 0.006875 |
| 0.006863 |
| 0.006863 |
| 0.006835 |
| 0.006772 |
| 0.006787 |
| 0.006822 |
| 0.006834 |
| 0.006841 |
| 0.006871 |
| 0.006924 |
| 0.006964 |
| 0.006943 |
| 0.007001 |
| 0.007042 |
| 0.007018 |
| 0.006956 |
| 0.006883 |
| 0.006924 |
| 0.006922 |
| 0.006904 |
| 0.006854 |
| 0.006885 |
| 0.006905 |
| 0.006882 |
| 0.006906 |
| 0.006918 |
| 0.006984 |
| 0.006974 |
| 0.006910 |
| 0.006949 |
| 0.006884 |
| 0.006903 |
| 0.006958 |
| 0.006978 |
| 0.007060 |
| 0.007048 |
| 0.007075 |
| 0.007017 |
| 0.007087 |
| 0.007034 |
| 0.007055 |
| 0.007153 |
| 0.007207 |
| 0.007118 |
| 0.007059 |
| 0.007072 |
| 0.007083 |
| 0.007103 |
| 0.007140 |
| 0.007154 |
| 0.007159 |
| 0.007261 |
| 0.007308 |
| 0.007337 |
| 0.007311 |
| 0.007365 |
| 0.007312 |
| 0.007386 |
| 0.007497 |
| 0.007567 |
| 0.007606 |
| 0.007737 |
| 0.007778 |
| 0.007724 |
| 0.007651 |
| 0.007620 |
| 0.007596 |
| 0.007587 |
| 0.007690 |
| 0.007801 |
| 0.007914 |
| 0.007998 |
| 0.008004 |
| 0.007983 |
| 0.007980 |
| 0.007915 |
| 0.007993 |
| 0.008041 |
| 0.008019 |
| 0.008045 |
| 0.008027 |
| 0.008066 |
| 0.008032 |
| 0.008143 |
| 0.008075 |
| 0.008053 |
| 0.008042 |
| 0.008028 |
| 0.008036 |
| 0.008098 |
| 0.008150 |
| 0.008172 |
| 0.008234 |
| 0.008277 |
| 0.008243 |
| 0.008208 |
| 0.008486 |
| 0.008580 |
| 0.008669 |
| 0.008727 |
| 0.008634 |
| 0.008740 |
| 0.008808 |
| 0.008867 |
| 0.008917 |
| 0.008780 |
| 0.008746 |
| 0.009024 |
| 0.009330 |
| 0.009538 |
| 0.009670 |
| 0.009849 |
| 0.009808 |
| 0.009961 |
| 0.010214 |
| 0.010102 |
| 0.009992 |
| 0.009970 |
| 0.010016 |
| 0.009938 |
| 0.009792 |
| 0.009767 |
| 0.009821 |
| 0.009913 |
| 0.009819 |
| 0.009619 |
| 0.009548 |
| 0.009567 |
| 0.009642 |
| 0.009730 |
| 0.009770 |
| 0.009874 |
| 0.009909 |
| 0.009877 |
| 0.010057 |
| 0.010203 |
| 0.010256 |
| 0.010282 |
| 0.010134 |
| 0.009888 |
| 0.009844 |
| 0.009824 |
| 0.009897 |
| 0.009975 |
| 0.010096 |
| 0.010054 |
| 0.009950 |
| 0.010020 |
| 0.010033 |
| 0.009998 |
| 0.009888 |
| 0.009864 |
| 0.010076 |
| 0.010107 |
| 0.009996 |
| 0.009798 |
| 0.009692 |
| 0.009577 |
| 0.009558 |
| 0.009554 |
| 0.009586 |
| 0.009468 |
| 0.009542 |
| 0.009525 |
| 0.009546 |
| 0.009617 |
| 0.009631 |
| 0.009864 |
| 0.009787 |
| 0.009743 |
| 0.009488 |
| 0.009336 |
| 0.009117 |
| 0.009182 |
| 0.009243 |
| 0.009264 |
| 0.009280 |
| 0.008944 |
| 0.008821 |
| 0.009152 |
| 0.009390 |
| 0.009220 |
| 0.009248 |
| 0.009313 |
| 0.009445 |
| 0.009520 |
| 0.009509 |
| 0.009288 |
| 0.009119 |
| 0.008760 |
| 0.008354 |
| 0.008309 |
| 0.008319 |
| 0.008361 |
| 0.008153 |
| 0.008053 |
| 0.007998 |
| 0.008008 |
| 0.008026 |
| 0.007970 |
| 0.007930 |
| 0.007926 |
| 0.007876 |
| 0.007961 |
| 0.007990 |
| 0.007840 |
| 0.007852 |
| 0.007805 |
| 0.007788 |
| 0.007792 |
| 0.007600 |
| 0.007347 |
| 0.007308 |
| 0.007462 |
| 0.007507 |
| 0.007616 |
| 0.007653 |
| 0.007651 |
| 0.007680 |
| 0.007683 |
| 0.007661 |
| 0.007649 |
| 0.007646 |
| 0.007504 |
| 0.007537 |
| 0.007528 |
| 0.007529 |
| 0.007567 |
| 0.007524 |
| 0.007532 |
| 0.007566 |
| 0.007519 |
| 0.007601 |
| 0.007633 |
| 0.007585 |
| 0.007912 |
| 0.007714 |
| 0.007759 |
| 0.007790 |
| 0.007905 |
| 0.007743 |
| 0.007770 |
| 0.007738 |
| 0.007789 |
| 0.008003 |
| 0.008025 |
| 0.007650 |
| 0.007579 |
| 0.007599 |
| 0.007530 |
| 0.007561 |
| 0.007633 |
| 0.007617 |
| 0.007538 |
| 0.007553 |
| 0.007809 |
| 0.007939 |
| 0.007920 |
| 0.007818 |
| 0.007571 |
| 0.007610 |
| 0.007866 |
| 0.008041 |
| 0.008164 |
| 0.008135 |
| 0.008417 |
| 0.008222 |
| 0.008420 |
| 0.008656 |
| 0.008719 |
| 0.008722 |
| 0.008665 |
| 0.008708 |
| 0.008716 |
| 0.008689 |
| 0.008745 |
| 0.008703 |
| 0.008550 |
| 0.008577 |
| 0.008682 |
| 0.008733 |
| 0.008792 |
| 0.008854 |
| 0.008866 |
| 0.008892 |
| 0.008838 |
| 0.008798 |
| 0.008811 |
| 0.008911 |
| 0.008729 |
| 0.008682 |
| 0.008669 |
| 0.008783 |
| 0.008727 |
| 0.008762 |
| 0.008697 |
| 0.008783 |
| 0.008703 |
| 0.008696 |
| 0.008755 |
| 0.008826 |
| 0.008879 |
| 0.008853 |
| 0.008801 |
| 0.008837 |
| 0.008884 |
| 0.008832 |
| 0.008853 |
| 0.008778 |
| 0.008873 |
| 0.008849 |
| 0.008763 |
| 0.008836 |
| 0.008902 |
| 0.008918 |
| 0.008950 |
| 0.008883 |
| 0.009033 |
| 0.009027 |
| 0.009429 |
| 0.009350 |
| 0.009241 |
| 0.009194 |
| 0.009193 |
| 0.009167 |
| 0.009166 |
| 0.009171 |
| 0.009088 |
| 0.008999 |
| 0.009006 |
| 0.009010 |
| 0.008908 |
| 0.008985 |
| 0.008964 |
| 0.009043 |
| 0.008969 |
| 0.009018 |
| 0.008942 |
| 0.008942 |
| 0.008969 |
| 0.008888 |
| 0.008928 |
| 0.008855 |
| 0.008838 |
| 0.008650 |
| 0.008474 |
| 0.008443 |
| 0.008318 |
| 0.008429 |
| 0.008500 |
| 0.008566 |
| 0.008659 |
| 0.008797 |
| 0.008979 |
| 0.009012 |
| 0.009049 |
| 0.009016 |
| 0.008911 |
| 0.009026 |
| 0.009085 |
| 0.009277 |
| 0.009313 |
| 0.009490 |
| 0.009304 |
| 0.009252 |
| 0.009037 |
| 0.009089 |
| 0.009335 |
| 0.009259 |
| 0.009252 |
| 0.009105 |
| 0.009225 |
| 0.009424 |
| 0.009316 |
| 0.009241 |
| 0.009147 |
| 0.009386 |
| 0.009185 |
| 0.009221 |
| 0.009572 |
| 0.009647 |
| 0.009577 |
| 0.009162 |
| 0.009097 |
| 0.009402 |
| 0.009495 |
| 0.009702 |
| 0.009978 |
| 0.009929 |
| 0.009844 |
| 0.009721 |
| 0.009628 |
| 0.009553 |
| 0.009660 |
| 0.009536 |
| 0.009643 |
| 0.009677 |
| 0.009836 |
| 0.009989 |
| 0.009680 |
| 0.009752 |
| 0.009912 |
| 0.009782 |
| 0.010006 |
| 0.010044 |
| 0.009808 |
| 0.009410 |
| 0.009200 |
| 0.008965 |
| 0.009200 |
| 0.009166 |
| 0.008889 |
| 0.008886 |
| 0.009040 |
| 0.009123 |
| 0.009206 |
| 0.009431 |
| 0.009410 |
| 0.009374 |
| 0.009457 |
| 0.009131 |
| 0.008853 |
| 0.009029 |
| 0.009019 |
| 0.009078 |
| 0.009361 |
| 0.009424 |
| 0.009411 |
| 0.009375 |
| 0.009398 |
| 0.009353 |
| 0.009309 |
| 0.009227 |
| 0.009253 |
| 0.009230 |
| 0.009227 |
| 0.009070 |
| 0.009053 |
| 0.009054 |
| 0.009097 |
| 0.008916 |
| 0.008847 |
| 0.008843 |
| 0.008882 |
| 0.008880 |
| 0.008960 |
| 0.008863 |
| 0.008791 |
| 0.008781 |
| 0.008731 |
| 0.008512 |
| 0.008359 |
| 0.008519 |
| 0.008596 |
| 0.008597 |
| 0.008263 |
| 0.007756 |
| 0.007701 |
| 0.007738 |
| 0.007780 |
| 0.007773 |
| 0.007788 |
| 0.007730 |
| 0.007759 |
| 0.007670 |
| 0.007770 |
| 0.008339 |
| 0.007911 |
| 0.007911 |
| 0.007921 |
| 0.007916 |
| 0.007742 |
| 0.007740 |
| 0.007786 |
| 0.007713 |
| 0.007689 |
| 0.007742 |
| 0.007754 |
| 0.007780 |
| 0.007888 |
| 0.007857 |
| 0.007877 |
| 0.007880 |
| 0.007899 |
| 0.007942 |
| 0.007942 |
| 0.008000 |
| 0.007981 |
| 0.008028 |
| 0.007991 |
| 0.007841 |
| 0.007423 |
| 0.007055 |
| 0.007073 |
| 0.006865 |
| 0.006908 |
| 0.007155 |
| 0.007110 |
| 0.007422 |
| 0.007428 |
| 0.007437 |
| 0.007590 |
| 0.007791 |
| 0.007878 |
| 0.008047 |
| 0.008261 |
| 0.008450 |
| 0.008420 |
| 0.008434 |
| 0.008769 |
| 0.008888 |
| 0.008935 |
| 0.009073 |
| 0.009036 |
| 0.009038 |
| 0.009029 |
| 0.008989 |
| 0.008949 |
| 0.008995 |
| 0.009010 |
| 0.008518 |
| 0.008394 |
| 0.008329 |
| 0.008384 |
| 0.008354 |
| 0.008303 |
| 0.008347 |
| 0.008431 |
| 0.008416 |
| 0.008425 |
| 0.008431 |
| 0.008486 |
| 0.008557 |
| 0.008637 |
| 0.008714 |
| 0.008763 |
| 0.008811 |
| 0.008890 |
| 0.008883 |
| 0.008831 |
| 0.008882 |
| 0.008825 |
| 0.008879 |
| 0.008952 |
| 0.008989 |
| 0.008826 |
| 0.009047 |
| 0.009188 |
| 0.009460 |
| 0.009579 |
| 0.009601 |
| 0.009545 |
| 0.009589 |
| 0.009612 |
| 0.009643 |
| 0.009517 |
| 0.009702 |
| 0.009700 |
| 0.009689 |
| 0.009637 |
| 0.009605 |
| 0.009574 |
| 0.009552 |
| 0.009551 |
| 0.009540 |
| 0.009616 |
| 0.009733 |
| 0.009770 |
| 0.009650 |
| 0.009678 |
| 0.009497 |
| 0.009736 |
| 0.009869 |
| 0.009950 |
| 0.010106 |
| 0.010190 |
| 0.010103 |
| 0.010098 |
| 0.010355 |
| 0.010396 |
| 0.010435 |
| 0.010426 |
| 0.010450 |
| 0.010449 |
| 0.010586 |
| 0.010593 |
| 0.010389 |
| 0.010484 |
| 0.010698 |
| 0.010710 |
| 0.010496 |
| 0.010447 |
| 0.010604 |
| 0.010697 |
| 0.010701 |
| 0.010731 |
| 0.010772 |
| 0.010765 |
| 0.010829 |
| 0.010941 |
| 0.010967 |
| 0.010996 |
| 0.010869 |
| 0.010966 |
| 0.011071 |
| 0.011118 |
| 0.011178 |
| 0.011171 |
| 0.011306 |
| 0.011111 |
| 0.011048 |
| 0.011117 |
| 0.011253 |
| 0.011311 |
| 0.011342 |
| 0.011345 |
| 0.011324 |
| 0.011339 |
| 0.011320 |
| 0.011330 |
| 0.011353 |
| 0.011346 |
| 0.011371 |
| 0.011404 |
| 0.011432 |
| 0.011439 |
| 0.011406 |
| 0.011418 |
| 0.011370 |
| 0.011360 |
| 0.011424 |
| 0.011479 |
| 0.011450 |
| 0.011314 |
| 0.011346 |
| 0.011387 |
| 0.011413 |
| 0.011408 |
| 0.011419 |
| 0.011265 |
| 0.011184 |
| 0.011158 |
| 0.010958 |
| 0.010943 |
| 0.010921 |
| 0.010936 |
| 0.011017 |
| 0.011004 |
| 0.011114 |
| 0.011098 |
| 0.011036 |
| 0.010951 |
| 0.010934 |
| 0.010776 |
| 0.010609 |
| 0.010590 |
| 0.010577 |
| 0.010634 |
| 0.010517 |
| 0.010447 |
| 0.010460 |
| 0.011297 |
| 0.010405 |
| 0.010413 |
| 0.010439 |
| 0.010442 |
| 0.010580 |
| 0.010806 |
| 0.010669 |
| 0.010638 |
| 0.010395 |
| 0.010635 |
| 0.010518 |
| 0.010528 |
| 0.010550 |
| 0.010555 |
| 0.010523 |
| 0.010476 |
| 0.010379 |
| 0.010487 |
| 0.010467 |
| 0.010433 |
| 0.010505 |
| 0.010569 |
| 0.010498 |
| 0.010473 |
| 0.010462 |
| 0.010534 |
| 0.010527 |
| 0.010492 |
| 0.010590 |
| 0.010527 |
| 0.010625 |
| 0.010606 |
| 0.010581 |
| 0.010559 |
| 0.010482 |
| 0.010548 |
| 0.010588 |
| 0.010591 |
| 0.010582 |
| 0.010457 |
| 0.010440 |
| 0.010397 |
| 0.010392 |
| 0.010447 |
| 0.010352 |
| 0.010275 |
| 0.010283 |
| 0.010343 |
| 0.010331 |
| 0.010277 |
| 0.010215 |
| 0.010212 |
| 0.010227 |
| 0.010229 |
| 0.010240 |
| 0.010231 |
| 0.010210 |
| 0.010279 |
| 0.010293 |
| 0.010276 |
| 0.010301 |
| 0.010338 |
| 0.010954 |
| 0.010189 |
| 0.010155 |
| 0.010048 |
| 0.009972 |
| 0.010048 |
| 0.010043 |
| 0.010056 |
| 0.010073 |
| 0.010045 |
| 0.010193 |
| 0.009970 |
| 0.009966 |
| 0.010259 |
| 0.010110 |
| 0.010088 |
| 0.010215 |
| 0.010032 |
| 0.010099 |
| 0.010388 |
| 0.010331 |
| 0.010234 |
| 0.010268 |
| 0.009874 |
| 0.009819 |
| 0.009749 |
| 0.009817 |
| 0.010023 |
| 0.010058 |
| 0.009827 |
| 0.010479 |
| 0.010603 |