ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.011504 ลิวมอลโดวา

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.004550 ลิวมอลโดวา

ประวัติราคา MDL / MNT

Date MNT/MDL
0.004903
0.004903
0.004929
0.004943
0.004871
0.004838
0.004852
0.004832
0.004838
0.004819
0.004794
0.004793
0.004847
0.004799
0.004785
0.004922
0.004934
0.004883
0.004875
0.004836
0.004793
0.004755
0.004724
0.004758
0.004722
0.004699
0.004778
0.004750
0.004697
0.004642
0.004725
0.004690
0.004712
0.004704
0.004771
0.004696
0.004713
0.004718
0.004712
0.004721
0.004671
0.004637
0.004636
0.004614
0.004595
0.004620
0.004601
0.004618
0.004618
0.004640
0.004723
0.004666
0.004968
0.004959
0.004935
0.004923
0.005030
0.004997
0.005059
0.005067
0.005076
0.005107
0.005072
0.005032
0.005041
0.005091
0.005091
0.005216
0.005281
0.005289
0.005235
0.005279
0.005469
0.005453
0.005468
0.005515
0.005463
0.005430
0.005511
0.005489
0.005430
0.005399
0.005403
0.005365
0.005404
0.005378
0.005362
0.005332
0.005253
0.005242
0.005253
0.005217
0.005174
0.005147
0.005108
0.005106
0.005085
0.005122
0.005085
0.005118
0.005130
0.005150
0.005189
0.005203
0.005185
0.005101
0.005160
0.005165
0.005167
0.005165
0.005116
0.005101
0.005116
0.005123
0.005122
0.005113
0.005130
0.005174
0.005110
0.005111
0.005096
0.005122
0.005140
0.005110
0.005116
0.005159
0.005168
0.005136
0.005168
0.005129
0.005130
0.005113
0.005067
0.005023
0.005100
0.005113
0.005122
0.005099
0.005151
0.005151
0.005189
0.005220
0.005249
0.005270
0.005232
0.005275
0.005273
0.005261
0.005197
0.005200
0.005153
0.005159
0.005151
0.005081
0.005101
0.005120
0.004959
0.005129
0.005187
0.005203
0.005104
0.005085
0.005052
0.005055
0.005044
0.005023
0.005053
0.005064
0.005095
0.005094
0.005082
0.005481
0.005516
0.005539
0.005488
0.005495
0.005505
0.005498
0.005536
0.005577
0.005624
0.005615
0.005641
0.005672
0.005679
0.005731
0.005646
0.005621
0.005621
0.005695
0.005694
0.005742
0.005767
0.005917
0.005944
0.006013
0.005970
0.006012
0.006026
0.006022
0.006009
0.006002
0.006083
0.006081
0.006120
0.006137
0.006124
0.006093
0.006139
0.006132
0.006095
0.006111
0.006131
0.006147
0.006122
0.006150
0.006061
0.006115
0.006367
0.006391
0.006368
0.006262
0.006220
0.006229
0.006232
0.006277
0.006286
0.006289
0.006274
0.006209
0.006209
0.006208
0.006193
0.006171
0.006213
0.006190
0.006152
0.006137
0.006112
0.006132
0.006059
0.006091
0.006147
0.006214
0.006189
0.006173
0.006190
0.006201
0.006180
0.006145
0.006233
0.006252
0.006315
0.006294
0.006319
0.006320
0.006320
0.006295
0.006209
0.006182
0.006178
0.006182
0.006196
0.006223
0.006207
0.006256
0.006299
0.006268
0.006318
0.006279
0.006226
0.006186
0.006138
0.006134
0.006124
0.006074
0.006116
0.006050
0.006089
0.006060
0.006016
0.006013
0.006042
0.006006
0.005994
0.006067
0.006023
0.005998
0.005986
0.006026
0.005964
0.005956
0.005961
0.005920
0.005877
0.005866
0.005770
0.005802
0.005787
0.005792
0.005799
0.005783
0.005767
0.005802
0.005878
0.005975
0.005977
0.006083
0.006083
0.006112
0.006068
0.006072
0.006208
0.006300
0.006324
0.006360
0.006409
0.006514
0.006321
0.006440
0.006710
0.006552
0.006481
0.006374
0.006248
0.006339
0.006472
0.006400
0.006345
0.006402
0.006479
0.006468
0.006394
0.006329
0.006350
0.006370
0.006370
0.006412
0.006487
0.006457
0.006464
0.006486
0.006479
0.006517
0.006460
0.006547
0.006612
0.006662
0.006598
0.006602
0.006658
0.006649
0.006697
0.006603
0.006525
0.006669
0.006649
0.006559
0.006660
0.006681
0.006774
0.007394
0.007398
0.007356
0.007410
0.007368
0.007294
0.007105
0.007263
0.007260
0.007115
0.007059
0.006944
0.006898
0.006853
0.006869
0.006953
0.006974
0.006965
0.006811
0.006974
0.006930
0.006956
0.006969
0.006962
0.007034
0.006971
0.007000
0.006863
0.007022
0.006967
0.006889
0.006882
0.006858
0.006872
0.006875
0.006845
0.006845
0.006801
0.006938
0.006889
0.006899
0.006875
0.006863
0.006863
0.006835
0.006772
0.006787
0.006822
0.006834
0.006841
0.006871
0.006924
0.006964
0.006943
0.007001
0.007042
0.007018
0.006956
0.006883
0.006924
0.006922
0.006904
0.006854
0.006885
0.006905
0.006882
0.006906
0.006918
0.006984
0.006974
0.006910
0.006949
0.006884
0.006903
0.006958
0.006978
0.007060
0.007048
0.007075
0.007017
0.007087
0.007034
0.007055
0.007153
0.007207
0.007118
0.007059
0.007072
0.007083
0.007103
0.007140
0.007154
0.007159
0.007261
0.007308
0.007337
0.007311
0.007365
0.007312
0.007386
0.007497
0.007567
0.007606
0.007737
0.007778
0.007724
0.007651
0.007620
0.007596
0.007587
0.007690
0.007801
0.007914
0.007998
0.008004
0.007983
0.007980
0.007915
0.007993
0.008041
0.008019
0.008045
0.008027
0.008066
0.008032
0.008143
0.008075
0.008053
0.008042
0.008028
0.008036
0.008098
0.008150
0.008172
0.008234
0.008277
0.008243
0.008208
0.008486
0.008580
0.008669
0.008727
0.008634
0.008740
0.008808
0.008867
0.008917
0.008780
0.008746
0.009024
0.009330
0.009538
0.009670
0.009849
0.009808
0.009961
0.010214
0.010102
0.009992
0.009970
0.010016
0.009938
0.009792
0.009767
0.009821
0.009913
0.009819
0.009619
0.009548
0.009567
0.009642
0.009730
0.009770
0.009874
0.009909
0.009877
0.010057
0.010203
0.010256
0.010282
0.010134
0.009888
0.009844
0.009824
0.009897
0.009975
0.010096
0.010054
0.009950
0.010020
0.010033
0.009998
0.009888
0.009864
0.010076
0.010107
0.009996
0.009798
0.009692
0.009577
0.009558
0.009554
0.009586
0.009468
0.009542
0.009525
0.009546
0.009617
0.009631
0.009864
0.009787
0.009743
0.009488
0.009336
0.009117
0.009182
0.009243
0.009264
0.009280
0.008944
0.008821
0.009152
0.009390
0.009220
0.009248
0.009313
0.009445
0.009520
0.009509
0.009288
0.009119
0.008760
0.008354
0.008309
0.008319
0.008361
0.008153
0.008053
0.007998
0.008008
0.008026
0.007970
0.007930
0.007926
0.007876
0.007961
0.007990
0.007840
0.007852
0.007805
0.007788
0.007792
0.007600
0.007347
0.007308
0.007462
0.007507
0.007616
0.007653
0.007651
0.007680
0.007683
0.007661
0.007649
0.007646
0.007504
0.007537
0.007528
0.007529
0.007567
0.007524
0.007532
0.007566
0.007519
0.007601
0.007633
0.007585
0.007912
0.007714
0.007759
0.007790
0.007905
0.007743
0.007770
0.007738
0.007789
0.008003
0.008025
0.007650
0.007579
0.007599
0.007530
0.007561
0.007633
0.007617
0.007538
0.007553
0.007809
0.007939
0.007920
0.007818
0.007571
0.007610
0.007866
0.008041
0.008164
0.008135
0.008417
0.008222
0.008420
0.008656
0.008719
0.008722
0.008665
0.008708
0.008716
0.008689
0.008745
0.008703
0.008550
0.008577
0.008682
0.008733
0.008792
0.008854
0.008866
0.008892
0.008838
0.008798
0.008811
0.008911
0.008729
0.008682
0.008669
0.008783
0.008727
0.008762
0.008697
0.008783
0.008703
0.008696
0.008755
0.008826
0.008879
0.008853
0.008801
0.008837
0.008884
0.008832
0.008853
0.008778
0.008873
0.008849
0.008763
0.008836
0.008902
0.008918
0.008950
0.008883
0.009033
0.009027
0.009429
0.009350
0.009241
0.009194
0.009193
0.009167
0.009166
0.009171
0.009088
0.008999
0.009006
0.009010
0.008908
0.008985
0.008964
0.009043
0.008969
0.009018
0.008942
0.008942
0.008969
0.008888
0.008928
0.008855
0.008838
0.008650
0.008474
0.008443
0.008318
0.008429
0.008500
0.008566
0.008659
0.008797
0.008979
0.009012
0.009049
0.009016
0.008911
0.009026
0.009085
0.009277
0.009313
0.009490
0.009304
0.009252
0.009037
0.009089
0.009335
0.009259
0.009252
0.009105
0.009225
0.009424
0.009316
0.009241
0.009147
0.009386
0.009185
0.009221
0.009572
0.009647
0.009577
0.009162
0.009097
0.009402
0.009495
0.009702
0.009978
0.009929
0.009844
0.009721
0.009628
0.009553
0.009660
0.009536
0.009643
0.009677
0.009836
0.009989
0.009680
0.009752
0.009912
0.009782
0.010006
0.010044
0.009808
0.009410
0.009200
0.008965
0.009200
0.009166
0.008889
0.008886
0.009040
0.009123
0.009206
0.009431
0.009410
0.009374
0.009457
0.009131
0.008853
0.009029
0.009019
0.009078
0.009361
0.009424
0.009411
0.009375
0.009398
0.009353
0.009309
0.009227
0.009253
0.009230
0.009227
0.009070
0.009053
0.009054
0.009097
0.008916
0.008847
0.008843
0.008882
0.008880
0.008960
0.008863
0.008791
0.008781
0.008731
0.008512
0.008359
0.008519
0.008596
0.008597
0.008263
0.007756
0.007701
0.007738
0.007780
0.007773
0.007788
0.007730
0.007759
0.007670
0.007770
0.008339
0.007911
0.007911
0.007921
0.007916
0.007742
0.007740
0.007786
0.007713
0.007689
0.007742
0.007754
0.007780
0.007888
0.007857
0.007877
0.007880
0.007899
0.007942
0.007942
0.008000
0.007981
0.008028
0.007991
0.007841
0.007423
0.007055
0.007073
0.006865
0.006908
0.007155
0.007110
0.007422
0.007428
0.007437
0.007590
0.007791
0.007878
0.008047
0.008261
0.008450
0.008420
0.008434
0.008769
0.008888
0.008935
0.009073
0.009036
0.009038
0.009029
0.008989
0.008949
0.008995
0.009010
0.008518
0.008394
0.008329
0.008384
0.008354
0.008303
0.008347
0.008431
0.008416
0.008425
0.008431
0.008486
0.008557
0.008637
0.008714
0.008763
0.008811
0.008890
0.008883
0.008831
0.008882
0.008825
0.008879
0.008952
0.008989
0.008826
0.009047
0.009188
0.009460
0.009579
0.009601
0.009545
0.009589
0.009612
0.009643
0.009517
0.009702
0.009700
0.009689
0.009637
0.009605
0.009574
0.009552
0.009551
0.009540
0.009616
0.009733
0.009770
0.009650
0.009678
0.009497
0.009736
0.009869
0.009950
0.010106
0.010190
0.010103
0.010098
0.010355
0.010396
0.010435
0.010426
0.010450
0.010449
0.010586
0.010593
0.010389
0.010484
0.010698
0.010710
0.010496
0.010447
0.010604
0.010697
0.010701
0.010731
0.010772
0.010765
0.010829
0.010941
0.010967
0.010996
0.010869
0.010966
0.011071
0.011118
0.011178
0.011171
0.011306
0.011111
0.011048
0.011117
0.011253
0.011311
0.011342
0.011345
0.011324
0.011339
0.011320
0.011330
0.011353
0.011346
0.011371
0.011404
0.011432
0.011439
0.011406
0.011418
0.011370
0.011360
0.011424
0.011479
0.011450
0.011314
0.011346
0.011387
0.011413
0.011408
0.011419