Historia stawek dziennych MNT /NAD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.015035 dolar namibijski
minimum na
1 tugrik mongolski = 0.004636 dolar namibijski
Date | MNT/NAD |
---|---|
0.005472 | |
0.005547 | |
0.005486 | |
0.005365 | |
0.005483 | |
0.005489 | |
0.005481 | |
0.005412 | |
0.005529 | |
0.005601 | |
0.005501 | |
0.005516 | |
0.005499 | |
0.005446 | |
0.005558 | |
0.005409 | |
0.005412 | |
0.005368 | |
0.005348 | |
0.005299 | |
0.005530 | |
0.005394 | |
0.005467 | |
0.005325 | |
0.005803 | |
0.005687 | |
0.005658 | |
0.005507 | |
0.005441 | |
0.005652 | |
0.005667 | |
0.005435 | |
0.005513 | |
0.005506 | |
0.005543 | |
0.005392 | |
0.005510 | |
0.005748 | |
0.005420 | |
0.005177 | |
0.005107 | |
0.005123 | |
0.005340 | |
0.005340 | |
0.005303 | |
0.005169 | |
0.005277 | |
0.005547 | |
0.005584 | |
0.005462 | |
0.005411 | |
0.005232 | |
0.005223 | |
0.005163 | |
0.005203 | |
0.005345 | |
0.005333 | |
0.005407 | |
0.005292 | |
0.005254 | |
0.005004 | |
0.005051 | |
0.005054 | |
0.004937 | |
0.005028 | |
0.004993 | |
0.004993 | |
0.005189 | |
0.005037 | |
0.005103 | |
0.005028 | |
0.005087 | |
0.005078 | |
0.005320 | |
0.005431 | |
0.005471 | |
0.005396 | |
0.005532 | |
0.005491 | |
0.005541 | |
0.005442 | |
0.005360 | |
0.005395 | |
0.005261 | |
0.005320 | |
0.005148 | |
0.005258 | |
0.005226 | |
0.005190 | |
0.005038 | |
0.005178 | |
0.005133 | |
0.005065 | |
0.005129 | |
0.005162 | |
0.004969 | |
0.005024 | |
0.005132 | |
0.005234 | |
0.005314 | |
0.005304 | |
0.005167 | |
0.005163 | |
0.005229 | |
0.005351 | |
0.005292 | |
0.005280 | |
0.005315 | |
0.005427 | |
0.005426 | |
0.005356 | |
0.005366 | |
0.005503 | |
0.005537 | |
0.005426 | |
0.005519 | |
0.005601 | |
0.005640 | |
0.005663 | |
0.005538 | |
0.005326 | |
0.005245 | |
0.005172 | |
0.005156 | |
0.005149 | |
0.005255 | |
0.005293 | |
0.005261 | |
0.005215 | |
0.005119 | |
0.005248 | |
0.005248 | |
0.005328 | |
0.005040 | |
0.005042 | |
0.005207 | |
0.005186 | |
0.005112 | |
0.005061 | |
0.005039 | |
0.004980 | |
0.004998 | |
0.004836 | |
0.004739 | |
0.004832 | |
0.004883 | |
0.004949 | |
0.004914 | |
0.005069 | |
0.005002 | |
0.004995 | |
0.005113 | |
0.005133 | |
0.005242 | |
0.005174 | |
0.005233 | |
0.005453 | |
0.005259 | |
0.005164 | |
0.005098 | |
0.005212 | |
0.005282 | |
0.005336 | |
0.005316 | |
0.005422 | |
0.005119 | |
0.005137 | |
0.005101 | |
0.005277 | |
0.005320 | |
0.005405 | |
0.005407 | |
0.005424 | |
0.005404 | |
0.005698 | |
0.005709 | |
0.005828 | |
0.005787 | |
0.006325 | |
0.005984 | |
0.005862 | |
0.005839 | |
0.005814 | |
0.006084 | |
0.006092 | |
0.006143 | |
0.006214 | |
0.006043 | |
0.005875 | |
0.005872 | |
0.005913 | |
0.006011 | |
0.006113 | |
0.006121 | |
0.006114 | |
0.005988 | |
0.006232 | |
0.006318 | |
0.006571 | |
0.006596 | |
0.006717 | |
0.006781 | |
0.006761 | |
0.006517 | |
0.006782 | |
0.006500 | |
0.006326 | |
0.006001 | |
0.005687 | |
0.005654 | |
0.005440 | |
0.005447 | |
0.005467 | |
0.005499 | |
0.005391 | |
0.005370 | |
0.005300 | |
0.005273 | |
0.005210 | |
0.005268 | |
0.005341 | |
0.005446 | |
0.005420 | |
0.005483 | |
0.005510 | |
0.005542 | |
0.005593 | |
0.005441 | |
0.005532 | |
0.005552 | |
0.005683 | |
0.005721 | |
0.005593 | |
0.005501 | |
0.005520 | |
0.005711 | |
0.005734 | |
0.005761 | |
0.005794 | |
0.005604 | |
0.005343 | |
0.005211 | |
0.005239 | |
0.005317 | |
0.005320 | |
0.005849 | |
0.006034 | |
0.006088 | |
0.005905 | |
0.005886 | |
0.005865 | |
0.005684 | |
0.005880 | |
0.005839 | |
0.005623 | |
0.005565 | |
0.005617 | |
0.005679 | |
0.005696 | |
0.005743 | |
0.005863 | |
0.005803 | |
0.005657 | |
0.005601 | |
0.005576 | |
0.005458 | |
0.005564 | |
0.005648 | |
0.005659 | |
0.005653 | |
0.005864 | |
0.005938 | |
0.005720 | |
0.005856 | |
0.005572 | |
0.005558 | |
0.005628 | |
0.005657 | |
0.005768 | |
0.005837 | |
0.005756 | |
0.005809 | |
0.005965 | |
0.005793 | |
0.005830 | |
0.006118 | |
0.006044 | |
0.006013 | |
0.005880 | |
0.005951 | |
0.005803 | |
0.005503 | |
0.005444 | |
0.005526 | |
0.005427 | |
0.005490 | |
0.005671 | |
0.005529 | |
0.005620 | |
0.005432 | |
0.005230 | |
0.005176 | |
0.005307 | |
0.005120 | |
0.005234 | |
0.005194 | |
0.005159 | |
0.005048 | |
0.005058 | |
0.004963 | |
0.004859 | |
0.005031 | |
0.004950 | |
0.004973 | |
0.004827 | |
0.004873 | |
0.004965 | |
0.004999 | |
0.004948 | |
0.004981 | |
0.005074 | |
0.005145 | |
0.005067 | |
0.005252 | |
0.005241 | |
0.005609 | |
0.005607 | |
0.005643 | |
0.005752 | |
0.005891 | |
0.005775 | |
0.005744 | |
0.005596 | |
0.005432 | |
0.005619 | |
0.005537 | |
0.005409 | |
0.005362 | |
0.005319 | |
0.005350 | |
0.005360 | |
0.005379 | |
0.005469 | |
0.005472 | |
0.005336 | |
0.005368 | |
0.005414 | |
0.005597 | |
0.005570 | |
0.005477 | |
0.005468 | |
0.005417 | |
0.005332 | |
0.005402 | |
0.005478 | |
0.005470 | |
0.005650 | |
0.005502 | |
0.005399 | |
0.005542 | |
0.005748 | |
0.005612 | |
0.005192 | |
0.005148 | |
0.005350 | |
0.005277 | |
0.005256 | |
0.005260 | |
0.005381 | |
0.005397 | |
0.005530 | |
0.005440 | |
0.005485 | |
0.005467 | |
0.005637 | |
0.005639 | |
0.005670 | |
0.005525 | |
0.005615 | |
0.005641 | |
0.005843 | |
0.005932 | |
0.005624 | |
0.005733 | |
0.005960 | |
0.006205 | |
0.006113 | |
0.005948 | |
0.006055 | |
0.006267 | |
0.006513 | |
0.006301 | |
0.006473 | |
0.006027 | |
0.006106 | |
0.006445 | |
0.006733 | |
0.006993 | |
0.007117 | |
0.007175 | |
0.007325 | |
0.007955 | |
0.007655 | |
0.007607 | |
0.007647 | |
0.007859 | |
0.007835 | |
0.007582 | |
0.007400 | |
0.007054 | |
0.007249 | |
0.007298 | |
0.007354 | |
0.007272 | |
0.007553 | |
0.007454 | |
0.007447 | |
0.007561 | |
0.007773 | |
0.007675 | |
0.007888 | |
0.007910 | |
0.007962 | |
0.008222 | |
0.008423 | |
0.008126 | |
0.007789 | |
0.007655 | |
0.007574 | |
0.007891 | |
0.007216 | |
0.007176 | |
0.007045 | |
0.007215 | |
0.007166 | |
0.006920 | |
0.006841 | |
0.006654 | |
0.006679 | |
0.006838 | |
0.007042 | |
0.006753 | |
0.006795 | |
0.007008 | |
0.006687 | |
0.006621 | |
0.006482 | |
0.006375 | |
0.006404 | |
0.006380 | |
0.006272 | |
0.006328 | |
0.006292 | |
0.006282 | |
0.006334 | |
0.006644 | |
0.006690 | |
0.006407 | |
0.006187 | |
0.006112 | |
0.006194 | |
0.006161 | |
0.006134 | |
0.006166 | |
0.006105 | |
0.005956 | |
0.006122 | |
0.006003 | |
0.006253 | |
0.006095 | |
0.005970 | |
0.005906 | |
0.005951 | |
0.005934 | |
0.005955 | |
0.005898 | |
0.006015 | |
0.005995 | |
0.006194 | |
0.006183 | |
0.006181 | |
0.006188 | |
0.006127 | |
0.005875 | |
0.005835 | |
0.005935 | |
0.006017 | |
0.005945 | |
0.005923 | |
0.005982 | |
0.005984 | |
0.006122 | |
0.006148 | |
0.006066 | |
0.006014 | |
0.005897 | |
0.005909 | |
0.005852 | |
0.005683 | |
0.005688 | |
0.005740 | |
0.005700 | |
0.005793 | |
0.005846 | |
0.005904 | |
0.005814 | |
0.005821 | |
0.005888 | |
0.005849 | |
0.005866 | |
0.005719 | |
0.005728 | |
0.005779 | |
0.005894 | |
0.005993 | |
0.005918 | |
0.005940 | |
0.005961 | |
0.005941 | |
0.006133 | |
0.006108 | |
0.006101 | |
0.006285 | |
0.006167 | |
0.006236 | |
0.006435 | |
0.006573 | |
0.006487 | |
0.006359 | |
0.006357 | |
0.006387 | |
0.006411 | |
0.006390 | |
0.006207 | |
0.006059 | |
0.005927 | |
0.005852 | |
0.005933 | |
0.006115 | |
0.006009 | |
0.005804 | |
0.005826 | |
0.005931 | |
0.006100 | |
0.006154 | |
0.006043 | |
0.005803 | |
0.005931 | |
0.006309 | |
0.006519 | |
0.006494 | |
0.006316 | |
0.006556 | |
0.006581 | |
0.006698 | |
0.006864 | |
0.007030 | |
0.006913 | |
0.007069 | |
0.006958 | |
0.007065 | |
0.006968 | |
0.006711 | |
0.006616 | |
0.006383 | |
0.006295 | |
0.006386 | |
0.006565 | |
0.006455 | |
0.006467 | |
0.006585 | |
0.006679 | |
0.006587 | |
0.006559 | |
0.006507 | |
0.006465 | |
0.006366 | |
0.006413 | |
0.006439 | |
0.006528 | |
0.006403 | |
0.006263 | |
0.006158 | |
0.006151 | |
0.006192 | |
0.006153 | |
0.006194 | |
0.006327 | |
0.006360 | |
0.006360 | |
0.006236 | |
0.006257 | |
0.006306 | |
0.006242 | |
0.006356 | |
0.006347 | |
0.005957 | |
0.005919 | |
0.005849 | |
0.005822 | |
0.006008 | |
0.006004 | |
0.005960 | |
0.005827 | |
0.005919 | |
0.005909 | |
0.006354 | |
0.006221 | |
0.006238 | |
0.006143 | |
0.006401 | |
0.006324 | |
0.006390 | |
0.006478 | |
0.006341 | |
0.006289 | |
0.006226 | |
0.005990 | |
0.005921 | |
0.006009 | |
0.006072 | |
0.006009 | |
0.005783 | |
0.005798 | |
0.005711 | |
0.005724 | |
0.005716 | |
0.005789 | |
0.005776 | |
0.005796 | |
0.005592 | |
0.005770 | |
0.005680 | |
0.005745 | |
0.005762 | |
0.005840 | |
0.005910 | |
0.006117 | |
0.006094 | |
0.005993 | |
0.006347 | |
0.006394 | |
0.006153 | |
0.006162 | |
0.006217 | |
0.006264 | |
0.006201 | |
0.006179 | |
0.006271 | |
0.006256 | |
0.006032 | |
0.005901 | |
0.005649 | |
0.005724 | |
0.005909 | |
0.005805 | |
0.005690 | |
0.005370 | |
0.005453 | |
0.005662 | |
0.005474 | |
0.005410 | |
0.005474 | |
0.005403 | |
0.005467 | |
0.005400 | |
0.005717 | |
0.005780 | |
0.005762 | |
0.005406 | |
0.005222 | |
0.005462 | |
0.005686 | |
0.005552 | |
0.005625 | |
0.005739 | |
0.005740 | |
0.005601 | |
0.005498 | |
0.005580 | |
0.005730 | |
0.005833 | |
0.005853 | |
0.005795 | |
0.005742 | |
0.005590 | |
0.005363 | |
0.005287 | |
0.005480 | |
0.005529 | |
0.005665 | |
0.005658 | |
0.005720 | |
0.005565 | |
0.005465 | |
0.005406 | |
0.005448 | |
0.005377 | |
0.005178 | |
0.005247 | |
0.005302 | |
0.005314 | |
0.005375 | |
0.005435 | |
0.005502 | |
0.005626 | |
0.005567 | |
0.005515 | |
0.005386 | |
0.005412 | |
0.005437 | |
0.005564 | |
0.005594 | |
0.005677 | |
0.005561 | |
0.005488 | |
0.005574 | |
0.005600 | |
0.005505 | |
0.005545 | |
0.005471 | |
0.005388 | |
0.005333 | |
0.005284 | |
0.005365 | |
0.005348 | |
0.005317 | |
0.005321 | |
0.005199 | |
0.005225 | |
0.005143 | |
0.005293 | |
0.005350 | |
0.005315 | |
0.005232 | |
0.005200 | |
0.005270 | |
0.005071 | |
0.005006 | |
0.005120 | |
0.005265 | |
0.005309 | |
0.005121 | |
0.005036 | |
0.005147 | |
0.005258 | |
0.005185 | |
0.005276 | |
0.005530 | |
0.005216 | |
0.005102 | |
0.005108 | |
0.005259 | |
0.005239 | |
0.005272 | |
0.005324 | |
0.005452 | |
0.005513 | |
0.005397 | |
0.005615 | |
0.005616 | |
0.005354 | |
0.005297 | |
0.005545 | |
0.005724 | |
0.005483 | |
0.005516 | |
0.005733 | |
0.005705 | |
0.005785 | |
0.005627 | |
0.005881 | |
0.006098 | |
0.006010 | |
0.005939 | |
0.006280 | |
0.006387 | |
0.006389 | |
0.006090 | |
0.006218 | |
0.006108 | |
0.006263 | |
0.006787 | |
0.006837 | |
0.006729 | |
0.007011 | |
0.006729 | |
0.007247 | |
0.007281 | |
0.007421 | |
0.007525 | |
0.007334 | |
0.007668 | |
0.007896 | |
0.008314 | |
0.008264 | |
0.008671 | |
0.008732 | |
0.008729 | |
0.008652 | |
0.008598 | |
0.009644 | |
0.008321 | |
0.008165 | |
0.007677 | |
0.007177 | |
0.006935 | |
0.007095 | |
0.006908 | |
0.006705 | |
0.006686 | |
0.006762 | |
0.006688 | |
0.006233 | |
0.006492 | |
0.006538 | |
0.006599 | |
0.006691 | |
0.006766 | |
0.006963 | |
0.006986 | |
0.006794 | |
0.006639 | |
0.006617 | |
0.006460 | |
0.006582 | |
0.006511 | |
0.006459 | |
0.006670 | |
0.006753 | |
0.006667 | |
0.006955 | |
0.006947 | |
0.006860 | |
0.006797 | |
0.006651 | |
0.006584 | |
0.006553 | |
0.006656 | |
0.006344 | |
0.006137 | |
0.006067 | |
0.005765 | |
0.005877 | |
0.005818 | |
0.006005 | |
0.005916 | |
0.005701 | |
0.005834 | |
0.005810 | |
0.005684 | |
0.005761 | |
0.005605 | |
0.005550 | |
0.005828 | |
0.005722 | |
0.005793 | |
0.005817 | |
0.005863 | |
0.006042 | |
0.006089 | |
0.006047 | |
0.006068 | |
0.006239 | |
0.006098 | |
0.006086 | |
0.006078 | |
0.005879 | |
0.005974 | |
0.006006 | |
0.006024 | |
0.006141 | |
0.006111 | |
0.006257 | |
0.006121 | |
0.006132 | |
0.006014 | |
0.005974 | |
0.005951 | |
0.006094 | |
0.006066 | |
0.006140 | |
0.006138 | |
0.006261 | |
0.006200 | |
0.006391 | |
0.006323 | |
0.006357 | |
0.006091 | |
0.006148 | |
0.006209 | |
0.006204 | |
0.006282 | |
0.006093 | |
0.006210 | |
0.006226 | |
0.006043 | |
0.005990 | |
0.006022 | |
0.006054 | |
0.006166 | |
0.006087 | |
0.006246 | |
0.006260 | |
0.006339 | |
0.006444 | |
0.006579 | |
0.006433 | |
0.006712 | |
0.006648 | |
0.006560 | |
0.006250 | |
0.006344 | |
0.006168 | |
0.006149 | |
0.005930 | |
0.005844 | |
0.005806 | |
0.005886 | |
0.006006 | |
0.006170 | |
0.006074 | |
0.006046 | |
0.006306 | |
0.005935 | |
0.005744 | |
0.005617 | |
0.005536 | |
0.005523 | |
0.005276 | |
0.005096 | |
0.005082 | |
0.005046 | |
0.005165 | |
0.005181 | |
0.005211 | |
0.005344 | |
0.005306 | |
0.005264 | |
0.005204 | |
0.005115 | |
0.004935 | |
0.005025 | |
0.004971 | |
0.005028 | |
0.004874 | |
0.004898 | |
0.004934 | |
0.005880 | |
0.005182 | |
0.005189 | |
0.005143 | |
0.005181 | |
0.005307 | |
0.005600 | |
0.005689 | |
0.005697 | |
0.005523 | |
0.005585 | |
0.005472 | |
0.005455 | |
0.005388 | |
0.005349 | |
0.005395 | |
0.005360 | |
0.005202 | |
0.005411 | |
0.005435 | |
0.005385 | |
0.005415 | |
0.005498 | |
0.005582 | |
0.005562 | |
0.005666 | |
0.005751 | |
0.005587 | |
0.005627 | |
0.005796 | |
0.005666 | |
0.005578 | |
0.005514 | |
0.005368 | |
0.005147 | |
0.005120 | |
0.005110 | |
0.005276 | |
0.005181 | |
0.005229 | |
0.005210 | |
0.005082 | |
0.004942 | |
0.004838 | |
0.004793 | |
0.004904 | |
0.004977 | |
0.005106 | |
0.004922 | |
0.004896 | |
0.004985 | |
0.004951 | |
0.004656 | |
0.004646 | |
0.004716 | |
0.004731 | |
0.004724 | |
0.004776 | |
0.004962 | |
0.005008 | |
0.005116 | |
0.005063 | |
0.005144 | |
0.005657 | |
0.005446 | |
0.005382 | |
0.005327 | |
0.005400 | |
0.005458 | |
0.005556 | |
0.005607 | |
0.005583 | |
0.005474 | |
0.005205 | |
0.005251 | |
0.005245 | |
0.005093 | |
0.005291 | |
0.005233 | |
0.005280 | |
0.005400 | |
0.005563 | |
0.005645 | |
0.005580 | |
0.005699 | |
0.005798 | |
0.005974 | |
0.005947 | |
0.005675 | |
0.005414 | |
0.005323 | |
0.005370 | |
0.005468 | |
0.005554 | |
0.005642 |