Historique des taux quotidiens MNT /NAD depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.015035 dollar namibien
le minimum le
1 tugrik mongol = 0.004636 dollar namibien
Historique des prix NAD / MNT
Date | MNT/NAD |
| 0.005348 |
| 0.005445 |
| 0.005547 |
| 0.005486 |
| 0.005365 |
| 0.005483 |
| 0.005489 |
| 0.005481 |
| 0.005412 |
| 0.005529 |
| 0.005601 |
| 0.005501 |
| 0.005516 |
| 0.005499 |
| 0.005446 |
| 0.005558 |
| 0.005409 |
| 0.005412 |
| 0.005368 |
| 0.005348 |
| 0.005299 |
| 0.005530 |
| 0.005394 |
| 0.005467 |
| 0.005325 |
| 0.005803 |
| 0.005687 |
| 0.005658 |
| 0.005507 |
| 0.005441 |
| 0.005652 |
| 0.005667 |
| 0.005435 |
| 0.005513 |
| 0.005506 |
| 0.005543 |
| 0.005392 |
| 0.005510 |
| 0.005748 |
| 0.005420 |
| 0.005177 |
| 0.005107 |
| 0.005123 |
| 0.005340 |
| 0.005340 |
| 0.005303 |
| 0.005169 |
| 0.005277 |
| 0.005547 |
| 0.005584 |
| 0.005462 |
| 0.005411 |
| 0.005232 |
| 0.005223 |
| 0.005163 |
| 0.005203 |
| 0.005345 |
| 0.005333 |
| 0.005407 |
| 0.005292 |
| 0.005254 |
| 0.005004 |
| 0.005051 |
| 0.005054 |
| 0.004937 |
| 0.005028 |
| 0.004993 |
| 0.004993 |
| 0.005189 |
| 0.005037 |
| 0.005103 |
| 0.005028 |
| 0.005087 |
| 0.005078 |
| 0.005320 |
| 0.005431 |
| 0.005471 |
| 0.005396 |
| 0.005532 |
| 0.005491 |
| 0.005541 |
| 0.005442 |
| 0.005360 |
| 0.005395 |
| 0.005261 |
| 0.005320 |
| 0.005148 |
| 0.005258 |
| 0.005226 |
| 0.005190 |
| 0.005038 |
| 0.005178 |
| 0.005133 |
| 0.005065 |
| 0.005129 |
| 0.005162 |
| 0.004969 |
| 0.005024 |
| 0.005132 |
| 0.005234 |
| 0.005314 |
| 0.005304 |
| 0.005167 |
| 0.005163 |
| 0.005229 |
| 0.005351 |
| 0.005292 |
| 0.005280 |
| 0.005315 |
| 0.005427 |
| 0.005426 |
| 0.005356 |
| 0.005366 |
| 0.005503 |
| 0.005537 |
| 0.005426 |
| 0.005519 |
| 0.005601 |
| 0.005640 |
| 0.005663 |
| 0.005538 |
| 0.005326 |
| 0.005245 |
| 0.005172 |
| 0.005156 |
| 0.005149 |
| 0.005255 |
| 0.005293 |
| 0.005261 |
| 0.005215 |
| 0.005119 |
| 0.005248 |
| 0.005248 |
| 0.005328 |
| 0.005040 |
| 0.005042 |
| 0.005207 |
| 0.005186 |
| 0.005112 |
| 0.005061 |
| 0.005039 |
| 0.004980 |
| 0.004998 |
| 0.004836 |
| 0.004739 |
| 0.004832 |
| 0.004883 |
| 0.004949 |
| 0.004914 |
| 0.005069 |
| 0.005002 |
| 0.004995 |
| 0.005113 |
| 0.005133 |
| 0.005242 |
| 0.005174 |
| 0.005233 |
| 0.005453 |
| 0.005259 |
| 0.005164 |
| 0.005098 |
| 0.005212 |
| 0.005282 |
| 0.005336 |
| 0.005316 |
| 0.005422 |
| 0.005119 |
| 0.005137 |
| 0.005101 |
| 0.005277 |
| 0.005320 |
| 0.005405 |
| 0.005407 |
| 0.005424 |
| 0.005404 |
| 0.005698 |
| 0.005709 |
| 0.005828 |
| 0.005787 |
| 0.006325 |
| 0.005984 |
| 0.005862 |
| 0.005839 |
| 0.005814 |
| 0.006084 |
| 0.006092 |
| 0.006143 |
| 0.006214 |
| 0.006043 |
| 0.005875 |
| 0.005872 |
| 0.005913 |
| 0.006011 |
| 0.006113 |
| 0.006121 |
| 0.006114 |
| 0.005988 |
| 0.006232 |
| 0.006318 |
| 0.006571 |
| 0.006596 |
| 0.006717 |
| 0.006781 |
| 0.006761 |
| 0.006517 |
| 0.006782 |
| 0.006500 |
| 0.006326 |
| 0.006001 |
| 0.005687 |
| 0.005654 |
| 0.005440 |
| 0.005447 |
| 0.005467 |
| 0.005499 |
| 0.005391 |
| 0.005370 |
| 0.005300 |
| 0.005273 |
| 0.005210 |
| 0.005268 |
| 0.005341 |
| 0.005446 |
| 0.005420 |
| 0.005483 |
| 0.005510 |
| 0.005542 |
| 0.005593 |
| 0.005441 |
| 0.005532 |
| 0.005552 |
| 0.005683 |
| 0.005721 |
| 0.005593 |
| 0.005501 |
| 0.005520 |
| 0.005711 |
| 0.005734 |
| 0.005761 |
| 0.005794 |
| 0.005604 |
| 0.005343 |
| 0.005211 |
| 0.005239 |
| 0.005317 |
| 0.005320 |
| 0.005849 |
| 0.006034 |
| 0.006088 |
| 0.005905 |
| 0.005886 |
| 0.005865 |
| 0.005684 |
| 0.005880 |
| 0.005839 |
| 0.005623 |
| 0.005565 |
| 0.005617 |
| 0.005679 |
| 0.005696 |
| 0.005743 |
| 0.005863 |
| 0.005803 |
| 0.005657 |
| 0.005601 |
| 0.005576 |
| 0.005458 |
| 0.005564 |
| 0.005648 |
| 0.005659 |
| 0.005653 |
| 0.005864 |
| 0.005938 |
| 0.005720 |
| 0.005856 |
| 0.005572 |
| 0.005558 |
| 0.005628 |
| 0.005657 |
| 0.005768 |
| 0.005837 |
| 0.005756 |
| 0.005809 |
| 0.005965 |
| 0.005793 |
| 0.005830 |
| 0.006118 |
| 0.006044 |
| 0.006013 |
| 0.005880 |
| 0.005951 |
| 0.005803 |
| 0.005503 |
| 0.005444 |
| 0.005526 |
| 0.005427 |
| 0.005490 |
| 0.005671 |
| 0.005529 |
| 0.005620 |
| 0.005432 |
| 0.005230 |
| 0.005176 |
| 0.005307 |
| 0.005120 |
| 0.005234 |
| 0.005194 |
| 0.005159 |
| 0.005048 |
| 0.005058 |
| 0.004963 |
| 0.004859 |
| 0.005031 |
| 0.004950 |
| 0.004973 |
| 0.004827 |
| 0.004873 |
| 0.004965 |
| 0.004999 |
| 0.004948 |
| 0.004981 |
| 0.005074 |
| 0.005145 |
| 0.005067 |
| 0.005252 |
| 0.005241 |
| 0.005609 |
| 0.005607 |
| 0.005643 |
| 0.005752 |
| 0.005891 |
| 0.005775 |
| 0.005744 |
| 0.005596 |
| 0.005432 |
| 0.005619 |
| 0.005537 |
| 0.005409 |
| 0.005362 |
| 0.005319 |
| 0.005350 |
| 0.005360 |
| 0.005379 |
| 0.005469 |
| 0.005472 |
| 0.005336 |
| 0.005368 |
| 0.005414 |
| 0.005597 |
| 0.005570 |
| 0.005477 |
| 0.005468 |
| 0.005417 |
| 0.005332 |
| 0.005402 |
| 0.005478 |
| 0.005470 |
| 0.005650 |
| 0.005502 |
| 0.005399 |
| 0.005542 |
| 0.005748 |
| 0.005612 |
| 0.005192 |
| 0.005148 |
| 0.005350 |
| 0.005277 |
| 0.005256 |
| 0.005260 |
| 0.005381 |
| 0.005397 |
| 0.005530 |
| 0.005440 |
| 0.005485 |
| 0.005467 |
| 0.005637 |
| 0.005639 |
| 0.005670 |
| 0.005525 |
| 0.005615 |
| 0.005641 |
| 0.005843 |
| 0.005932 |
| 0.005624 |
| 0.005733 |
| 0.005960 |
| 0.006205 |
| 0.006113 |
| 0.005948 |
| 0.006055 |
| 0.006267 |
| 0.006513 |
| 0.006301 |
| 0.006473 |
| 0.006027 |
| 0.006106 |
| 0.006445 |
| 0.006733 |
| 0.006993 |
| 0.007117 |
| 0.007175 |
| 0.007325 |
| 0.007955 |
| 0.007655 |
| 0.007607 |
| 0.007647 |
| 0.007859 |
| 0.007835 |
| 0.007582 |
| 0.007400 |
| 0.007054 |
| 0.007249 |
| 0.007298 |
| 0.007354 |
| 0.007272 |
| 0.007553 |
| 0.007454 |
| 0.007447 |
| 0.007561 |
| 0.007773 |
| 0.007675 |
| 0.007888 |
| 0.007910 |
| 0.007962 |
| 0.008222 |
| 0.008423 |
| 0.008126 |
| 0.007789 |
| 0.007655 |
| 0.007574 |
| 0.007891 |
| 0.007216 |
| 0.007176 |
| 0.007045 |
| 0.007215 |
| 0.007166 |
| 0.006920 |
| 0.006841 |
| 0.006654 |
| 0.006679 |
| 0.006838 |
| 0.007042 |
| 0.006753 |
| 0.006795 |
| 0.007008 |
| 0.006687 |
| 0.006621 |
| 0.006482 |
| 0.006375 |
| 0.006404 |
| 0.006380 |
| 0.006272 |
| 0.006328 |
| 0.006292 |
| 0.006282 |
| 0.006334 |
| 0.006644 |
| 0.006690 |
| 0.006407 |
| 0.006187 |
| 0.006112 |
| 0.006194 |
| 0.006161 |
| 0.006134 |
| 0.006166 |
| 0.006105 |
| 0.005956 |
| 0.006122 |
| 0.006003 |
| 0.006253 |
| 0.006095 |
| 0.005970 |
| 0.005906 |
| 0.005951 |
| 0.005934 |
| 0.005955 |
| 0.005898 |
| 0.006015 |
| 0.005995 |
| 0.006194 |
| 0.006183 |
| 0.006181 |
| 0.006188 |
| 0.006127 |
| 0.005875 |
| 0.005835 |
| 0.005935 |
| 0.006017 |
| 0.005945 |
| 0.005923 |
| 0.005982 |
| 0.005984 |
| 0.006122 |
| 0.006148 |
| 0.006066 |
| 0.006014 |
| 0.005897 |
| 0.005909 |
| 0.005852 |
| 0.005683 |
| 0.005688 |
| 0.005740 |
| 0.005700 |
| 0.005793 |
| 0.005846 |
| 0.005904 |
| 0.005814 |
| 0.005821 |
| 0.005888 |
| 0.005849 |
| 0.005866 |
| 0.005719 |
| 0.005728 |
| 0.005779 |
| 0.005894 |
| 0.005993 |
| 0.005918 |
| 0.005940 |
| 0.005961 |
| 0.005941 |
| 0.006133 |
| 0.006108 |
| 0.006101 |
| 0.006285 |
| 0.006167 |
| 0.006236 |
| 0.006435 |
| 0.006573 |
| 0.006487 |
| 0.006359 |
| 0.006357 |
| 0.006387 |
| 0.006411 |
| 0.006390 |
| 0.006207 |
| 0.006059 |
| 0.005927 |
| 0.005852 |
| 0.005933 |
| 0.006115 |
| 0.006009 |
| 0.005804 |
| 0.005826 |
| 0.005931 |
| 0.006100 |
| 0.006154 |
| 0.006043 |
| 0.005803 |
| 0.005931 |
| 0.006309 |
| 0.006519 |
| 0.006494 |
| 0.006316 |
| 0.006556 |
| 0.006581 |
| 0.006698 |
| 0.006864 |
| 0.007030 |
| 0.006913 |
| 0.007069 |
| 0.006958 |
| 0.007065 |
| 0.006968 |
| 0.006711 |
| 0.006616 |
| 0.006383 |
| 0.006295 |
| 0.006386 |
| 0.006565 |
| 0.006455 |
| 0.006467 |
| 0.006585 |
| 0.006679 |
| 0.006587 |
| 0.006559 |
| 0.006507 |
| 0.006465 |
| 0.006366 |
| 0.006413 |
| 0.006439 |
| 0.006528 |
| 0.006403 |
| 0.006263 |
| 0.006158 |
| 0.006151 |
| 0.006192 |
| 0.006153 |
| 0.006194 |
| 0.006327 |
| 0.006360 |
| 0.006360 |
| 0.006236 |
| 0.006257 |
| 0.006306 |
| 0.006242 |
| 0.006356 |
| 0.006347 |
| 0.005957 |
| 0.005919 |
| 0.005849 |
| 0.005822 |
| 0.006008 |
| 0.006004 |
| 0.005960 |
| 0.005827 |
| 0.005919 |
| 0.005909 |
| 0.006354 |
| 0.006221 |
| 0.006238 |
| 0.006143 |
| 0.006401 |
| 0.006324 |
| 0.006390 |
| 0.006478 |
| 0.006341 |
| 0.006289 |
| 0.006226 |
| 0.005990 |
| 0.005921 |
| 0.006009 |
| 0.006072 |
| 0.006009 |
| 0.005783 |
| 0.005798 |
| 0.005711 |
| 0.005724 |
| 0.005716 |
| 0.005789 |
| 0.005776 |
| 0.005796 |
| 0.005592 |
| 0.005770 |
| 0.005680 |
| 0.005745 |
| 0.005762 |
| 0.005840 |
| 0.005910 |
| 0.006117 |
| 0.006094 |
| 0.005993 |
| 0.006347 |
| 0.006394 |
| 0.006153 |
| 0.006162 |
| 0.006217 |
| 0.006264 |
| 0.006201 |
| 0.006179 |
| 0.006271 |
| 0.006256 |
| 0.006032 |
| 0.005901 |
| 0.005649 |
| 0.005724 |
| 0.005909 |
| 0.005805 |
| 0.005690 |
| 0.005370 |
| 0.005453 |
| 0.005662 |
| 0.005474 |
| 0.005410 |
| 0.005474 |
| 0.005403 |
| 0.005467 |
| 0.005400 |
| 0.005717 |
| 0.005780 |
| 0.005762 |
| 0.005406 |
| 0.005222 |
| 0.005462 |
| 0.005686 |
| 0.005552 |
| 0.005625 |
| 0.005739 |
| 0.005740 |
| 0.005601 |
| 0.005498 |
| 0.005580 |
| 0.005730 |
| 0.005833 |
| 0.005853 |
| 0.005795 |
| 0.005742 |
| 0.005590 |
| 0.005363 |
| 0.005287 |
| 0.005480 |
| 0.005529 |
| 0.005665 |
| 0.005658 |
| 0.005720 |
| 0.005565 |
| 0.005465 |
| 0.005406 |
| 0.005448 |
| 0.005377 |
| 0.005178 |
| 0.005247 |
| 0.005302 |
| 0.005314 |
| 0.005375 |
| 0.005435 |
| 0.005502 |
| 0.005626 |
| 0.005567 |
| 0.005515 |
| 0.005386 |
| 0.005412 |
| 0.005437 |
| 0.005564 |
| 0.005594 |
| 0.005677 |
| 0.005561 |
| 0.005488 |
| 0.005574 |
| 0.005600 |
| 0.005505 |
| 0.005545 |
| 0.005471 |
| 0.005388 |
| 0.005333 |
| 0.005284 |
| 0.005365 |
| 0.005348 |
| 0.005317 |
| 0.005321 |
| 0.005199 |
| 0.005225 |
| 0.005143 |
| 0.005293 |
| 0.005350 |
| 0.005315 |
| 0.005232 |
| 0.005200 |
| 0.005270 |
| 0.005071 |
| 0.005006 |
| 0.005120 |
| 0.005265 |
| 0.005309 |
| 0.005121 |
| 0.005036 |
| 0.005147 |
| 0.005258 |
| 0.005185 |
| 0.005276 |
| 0.005530 |
| 0.005216 |
| 0.005102 |
| 0.005108 |
| 0.005259 |
| 0.005239 |
| 0.005272 |
| 0.005324 |
| 0.005452 |
| 0.005513 |
| 0.005397 |
| 0.005615 |
| 0.005616 |
| 0.005354 |
| 0.005297 |
| 0.005545 |
| 0.005724 |
| 0.005483 |
| 0.005516 |
| 0.005733 |
| 0.005705 |
| 0.005785 |
| 0.005627 |
| 0.005881 |
| 0.006098 |
| 0.006010 |
| 0.005939 |
| 0.006280 |
| 0.006387 |
| 0.006389 |
| 0.006090 |
| 0.006218 |
| 0.006108 |
| 0.006263 |
| 0.006787 |
| 0.006837 |
| 0.006729 |
| 0.007011 |
| 0.006729 |
| 0.007247 |
| 0.007281 |
| 0.007421 |
| 0.007525 |
| 0.007334 |
| 0.007668 |
| 0.007896 |
| 0.008314 |
| 0.008264 |
| 0.008671 |
| 0.008732 |
| 0.008729 |
| 0.008652 |
| 0.008598 |
| 0.009644 |
| 0.008321 |
| 0.008165 |
| 0.007677 |
| 0.007177 |
| 0.006935 |
| 0.007095 |
| 0.006908 |
| 0.006705 |
| 0.006686 |
| 0.006762 |
| 0.006688 |
| 0.006233 |
| 0.006492 |
| 0.006538 |
| 0.006599 |
| 0.006691 |
| 0.006766 |
| 0.006963 |
| 0.006986 |
| 0.006794 |
| 0.006639 |
| 0.006617 |
| 0.006460 |
| 0.006582 |
| 0.006511 |
| 0.006459 |
| 0.006670 |
| 0.006753 |
| 0.006667 |
| 0.006955 |
| 0.006947 |
| 0.006860 |
| 0.006797 |
| 0.006651 |
| 0.006584 |
| 0.006553 |
| 0.006656 |
| 0.006344 |
| 0.006137 |
| 0.006067 |
| 0.005765 |
| 0.005877 |
| 0.005818 |
| 0.006005 |
| 0.005916 |
| 0.005701 |
| 0.005834 |
| 0.005810 |
| 0.005684 |
| 0.005761 |
| 0.005605 |
| 0.005550 |
| 0.005828 |
| 0.005722 |
| 0.005793 |
| 0.005817 |
| 0.005863 |
| 0.006042 |
| 0.006089 |
| 0.006047 |
| 0.006068 |
| 0.006239 |
| 0.006098 |
| 0.006086 |
| 0.006078 |
| 0.005879 |
| 0.005974 |
| 0.006006 |
| 0.006024 |
| 0.006141 |
| 0.006111 |
| 0.006257 |
| 0.006121 |
| 0.006132 |
| 0.006014 |
| 0.005974 |
| 0.005951 |
| 0.006094 |
| 0.006066 |
| 0.006140 |
| 0.006138 |
| 0.006261 |
| 0.006200 |
| 0.006391 |
| 0.006323 |
| 0.006357 |
| 0.006091 |
| 0.006148 |
| 0.006209 |
| 0.006204 |
| 0.006282 |
| 0.006093 |
| 0.006210 |
| 0.006226 |
| 0.006043 |
| 0.005990 |
| 0.006022 |
| 0.006054 |
| 0.006166 |
| 0.006087 |
| 0.006246 |
| 0.006260 |
| 0.006339 |
| 0.006444 |
| 0.006579 |
| 0.006433 |
| 0.006712 |
| 0.006648 |
| 0.006560 |
| 0.006250 |
| 0.006344 |
| 0.006168 |
| 0.006149 |
| 0.005930 |
| 0.005844 |
| 0.005806 |
| 0.005886 |
| 0.006006 |
| 0.006170 |
| 0.006074 |
| 0.006046 |
| 0.006306 |
| 0.005935 |
| 0.005744 |
| 0.005617 |
| 0.005536 |
| 0.005523 |
| 0.005276 |
| 0.005096 |
| 0.005082 |
| 0.005046 |
| 0.005165 |
| 0.005181 |
| 0.005211 |
| 0.005344 |
| 0.005306 |
| 0.005264 |
| 0.005204 |
| 0.005115 |
| 0.004935 |
| 0.005025 |
| 0.004971 |
| 0.005028 |
| 0.004874 |
| 0.004898 |
| 0.004934 |
| 0.005880 |
| 0.005182 |
| 0.005189 |
| 0.005143 |
| 0.005181 |
| 0.005307 |
| 0.005600 |
| 0.005689 |
| 0.005697 |
| 0.005523 |
| 0.005585 |
| 0.005472 |
| 0.005455 |
| 0.005388 |
| 0.005349 |
| 0.005395 |
| 0.005360 |
| 0.005202 |
| 0.005411 |
| 0.005435 |
| 0.005385 |
| 0.005415 |
| 0.005498 |
| 0.005582 |
| 0.005562 |
| 0.005666 |
| 0.005751 |
| 0.005587 |
| 0.005627 |
| 0.005796 |
| 0.005666 |
| 0.005578 |
| 0.005514 |
| 0.005368 |
| 0.005147 |
| 0.005120 |
| 0.005110 |
| 0.005276 |
| 0.005181 |
| 0.005229 |
| 0.005210 |
| 0.005082 |
| 0.004942 |
| 0.004838 |
| 0.004793 |
| 0.004904 |
| 0.004977 |
| 0.005106 |
| 0.004922 |
| 0.004896 |
| 0.004985 |
| 0.004951 |
| 0.004656 |
| 0.004646 |
| 0.004716 |
| 0.004731 |
| 0.004724 |
| 0.004776 |
| 0.004962 |
| 0.005008 |
| 0.005116 |
| 0.005063 |
| 0.005144 |
| 0.005657 |
| 0.005446 |
| 0.005382 |
| 0.005327 |
| 0.005400 |
| 0.005458 |
| 0.005556 |
| 0.005607 |
| 0.005583 |
| 0.005474 |
| 0.005205 |
| 0.005251 |
| 0.005245 |
| 0.005093 |
| 0.005291 |
| 0.005233 |
| 0.005280 |
| 0.005400 |
| 0.005563 |
| 0.005645 |
| 0.005580 |
| 0.005699 |
| 0.005798 |
| 0.005974 |
| 0.005947 |
| 0.005675 |
| 0.005414 |
| 0.005323 |
| 0.005370 |
| 0.005468 |