ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /NAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.015035 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.004431 ดอลลาร์นามิเบีย

ประวัติราคา NAD / MNT

Date MNT/NAD
0.004618
0.004583
0.004536
0.004595
0.004605
0.004532
0.004630
0.004553
0.004574
0.004667
0.004605
0.004703
0.004627
0.004587
0.004592
0.004726
0.004821
0.004731
0.004712
0.004672
0.004457
0.004503
0.004475
0.004497
0.004515
0.004497
0.004627
0.004617
0.004624
0.004645
0.004662
0.004682
0.004740
0.004770
0.004831
0.004779
0.004800
0.004823
0.004790
0.004821
0.004817
0.004787
0.004806
0.004809
0.004822
0.004876
0.004890
0.004891
0.004901
0.004939
0.005008
0.004986
0.005198
0.005261
0.005226
0.005216
0.005309
0.005239
0.005215
0.005275
0.005256
0.005315
0.005384
0.005496
0.005496
0.005524
0.005720
0.005703
0.005398
0.005349
0.005348
0.005383
0.005491
0.005403
0.005425
0.005427
0.005514
0.005487
0.005525
0.005643
0.005463
0.005517
0.005430
0.005268
0.005259
0.005349
0.005309
0.005322
0.005248
0.005155
0.005217
0.005186
0.005161
0.005130
0.005056
0.005129
0.005207
0.005275
0.005269
0.005219
0.005248
0.005369
0.005465
0.005407
0.005377
0.005272
0.005264
0.005261
0.005246
0.005313
0.005433
0.005414
0.005324
0.005284
0.005326
0.005348
0.005445
0.005547
0.005486
0.005365
0.005483
0.005489
0.005481
0.005412
0.005529
0.005601
0.005501
0.005516
0.005499
0.005446
0.005558
0.005409
0.005412
0.005368
0.005348
0.005299
0.005530
0.005394
0.005467
0.005325
0.005803
0.005687
0.005658
0.005507
0.005441
0.005652
0.005667
0.005435
0.005513
0.005506
0.005543
0.005392
0.005510
0.005748
0.005420
0.005177
0.005107
0.005123
0.005340
0.005340
0.005303
0.005169
0.005277
0.005547
0.005584
0.005462
0.005411
0.005232
0.005223
0.005163
0.005203
0.005345
0.005333
0.005407
0.005292
0.005254
0.005004
0.005051
0.005054
0.004937
0.005028
0.004993
0.004993
0.005189
0.005037
0.005103
0.005028
0.005087
0.005078
0.005320
0.005431
0.005471
0.005396
0.005532
0.005491
0.005541
0.005442
0.005360
0.005395
0.005261
0.005320
0.005148
0.005258
0.005226
0.005190
0.005038
0.005178
0.005133
0.005065
0.005129
0.005162
0.004969
0.005024
0.005132
0.005234
0.005314
0.005304
0.005167
0.005163
0.005229
0.005351
0.005292
0.005280
0.005315
0.005427
0.005426
0.005356
0.005366
0.005503
0.005537
0.005426
0.005519
0.005601
0.005640
0.005663
0.005538
0.005326
0.005245
0.005172
0.005156
0.005149
0.005255
0.005293
0.005261
0.005215
0.005119
0.005248
0.005248
0.005328
0.005040
0.005042
0.005207
0.005186
0.005112
0.005061
0.005039
0.004980
0.004998
0.004836
0.004739
0.004832
0.004883
0.004949
0.004914
0.005069
0.005002
0.004995
0.005113
0.005133
0.005242
0.005174
0.005233
0.005453
0.005259
0.005164
0.005098
0.005212
0.005282
0.005336
0.005316
0.005422
0.005119
0.005137
0.005101
0.005277
0.005320
0.005405
0.005407
0.005424
0.005404
0.005698
0.005709
0.005828
0.005787
0.006325
0.005984
0.005862
0.005839
0.005814
0.006084
0.006092
0.006143
0.006214
0.006043
0.005875
0.005872
0.005913
0.006011
0.006113
0.006121
0.006114
0.005988
0.006232
0.006318
0.006571
0.006596
0.006717
0.006781
0.006761
0.006517
0.006782
0.006500
0.006326
0.006001
0.005687
0.005654
0.005440
0.005447
0.005467
0.005499
0.005391
0.005370
0.005300
0.005273
0.005210
0.005268
0.005341
0.005446
0.005420
0.005483
0.005510
0.005542
0.005593
0.005441
0.005532
0.005552
0.005683
0.005721
0.005593
0.005501
0.005520
0.005711
0.005734
0.005761
0.005794
0.005604
0.005343
0.005211
0.005239
0.005317
0.005320
0.005849
0.006034
0.006088
0.005905
0.005886
0.005865
0.005684
0.005880
0.005839
0.005623
0.005565
0.005617
0.005679
0.005696
0.005743
0.005863
0.005803
0.005657
0.005601
0.005576
0.005458
0.005564
0.005648
0.005659
0.005653
0.005864
0.005938
0.005720
0.005856
0.005572
0.005558
0.005628
0.005657
0.005768
0.005837
0.005756
0.005809
0.005965
0.005793
0.005830
0.006118
0.006044
0.006013
0.005880
0.005951
0.005803
0.005503
0.005444
0.005526
0.005427
0.005490
0.005671
0.005529
0.005620
0.005432
0.005230
0.005176
0.005307
0.005120
0.005234
0.005194
0.005159
0.005048
0.005058
0.004963
0.004859
0.005031
0.004950
0.004973
0.004827
0.004873
0.004965
0.004999
0.004948
0.004981
0.005074
0.005145
0.005067
0.005252
0.005241
0.005609
0.005607
0.005643
0.005752
0.005891
0.005775
0.005744
0.005596
0.005432
0.005619
0.005537
0.005409
0.005362
0.005319
0.005350
0.005360
0.005379
0.005469
0.005472
0.005336
0.005368
0.005414
0.005597
0.005570
0.005477
0.005468
0.005417
0.005332
0.005402
0.005478
0.005470
0.005650
0.005502
0.005399
0.005542
0.005748
0.005612
0.005192
0.005148
0.005350
0.005277
0.005256
0.005260
0.005381
0.005397
0.005530
0.005440
0.005485
0.005467
0.005637
0.005639
0.005670
0.005525
0.005615
0.005641
0.005843
0.005932
0.005624
0.005733
0.005960
0.006205
0.006113
0.005948
0.006055
0.006267
0.006513
0.006301
0.006473
0.006027
0.006106
0.006445
0.006733
0.006993
0.007117
0.007175
0.007325
0.007955
0.007655
0.007607
0.007647
0.007859
0.007835
0.007582
0.007400
0.007054
0.007249
0.007298
0.007354
0.007272
0.007553
0.007454
0.007447
0.007561
0.007773
0.007675
0.007888
0.007910
0.007962
0.008222
0.008423
0.008126
0.007789
0.007655
0.007574
0.007891
0.007216
0.007176
0.007045
0.007215
0.007166
0.006920
0.006841
0.006654
0.006679
0.006838
0.007042
0.006753
0.006795
0.007008
0.006687
0.006621
0.006482
0.006375
0.006404
0.006380
0.006272
0.006328
0.006292
0.006282
0.006334
0.006644
0.006690
0.006407
0.006187
0.006112
0.006194
0.006161
0.006134
0.006166
0.006105
0.005956
0.006122
0.006003
0.006253
0.006095
0.005970
0.005906
0.005951
0.005934
0.005955
0.005898
0.006015
0.005995
0.006194
0.006183
0.006181
0.006188
0.006127
0.005875
0.005835
0.005935
0.006017
0.005945
0.005923
0.005982
0.005984
0.006122
0.006148
0.006066
0.006014
0.005897
0.005909
0.005852
0.005683
0.005688
0.005740
0.005700
0.005793
0.005846
0.005904
0.005814
0.005821
0.005888
0.005849
0.005866
0.005719
0.005728
0.005779
0.005894
0.005993
0.005918
0.005940
0.005961
0.005941
0.006133
0.006108
0.006101
0.006285
0.006167
0.006236
0.006435
0.006573
0.006487
0.006359
0.006357
0.006387
0.006411
0.006390
0.006207
0.006059
0.005927
0.005852
0.005933
0.006115
0.006009
0.005804
0.005826
0.005931
0.006100
0.006154
0.006043
0.005803
0.005931
0.006309
0.006519
0.006494
0.006316
0.006556
0.006581
0.006698
0.006864
0.007030
0.006913
0.007069
0.006958
0.007065
0.006968
0.006711
0.006616
0.006383
0.006295
0.006386
0.006565
0.006455
0.006467
0.006585
0.006679
0.006587
0.006559
0.006507
0.006465
0.006366
0.006413
0.006439
0.006528
0.006403
0.006263
0.006158
0.006151
0.006192
0.006153
0.006194
0.006327
0.006360
0.006360
0.006236
0.006257
0.006306
0.006242
0.006356
0.006347
0.005957
0.005919
0.005849
0.005822
0.006008
0.006004
0.005960
0.005827
0.005919
0.005909
0.006354
0.006221
0.006238
0.006143
0.006401
0.006324
0.006390
0.006478
0.006341
0.006289
0.006226
0.005990
0.005921
0.006009
0.006072
0.006009
0.005783
0.005798
0.005711
0.005724
0.005716
0.005789
0.005776
0.005796
0.005592
0.005770
0.005680
0.005745
0.005762
0.005840
0.005910
0.006117
0.006094
0.005993
0.006347
0.006394
0.006153
0.006162
0.006217
0.006264
0.006201
0.006179
0.006271
0.006256
0.006032
0.005901
0.005649
0.005724
0.005909
0.005805
0.005690
0.005370
0.005453
0.005662
0.005474
0.005410
0.005474
0.005403
0.005467
0.005400
0.005717
0.005780
0.005762
0.005406
0.005222
0.005462
0.005686
0.005552
0.005625
0.005739
0.005740
0.005601
0.005498
0.005580
0.005730
0.005833
0.005853
0.005795
0.005742
0.005590
0.005363
0.005287
0.005480
0.005529
0.005665
0.005658
0.005720
0.005565
0.005465
0.005406
0.005448
0.005377
0.005178
0.005247
0.005302
0.005314
0.005375
0.005435
0.005502
0.005626
0.005567
0.005515
0.005386
0.005412
0.005437
0.005564
0.005594
0.005677
0.005561
0.005488
0.005574
0.005600
0.005505
0.005545
0.005471
0.005388
0.005333
0.005284
0.005365
0.005348
0.005317
0.005321
0.005199
0.005225
0.005143
0.005293
0.005350
0.005315
0.005232
0.005200
0.005270
0.005071
0.005006
0.005120
0.005265
0.005309
0.005121
0.005036
0.005147
0.005258
0.005185
0.005276
0.005530
0.005216
0.005102
0.005108
0.005259
0.005239
0.005272
0.005324
0.005452
0.005513
0.005397
0.005615
0.005616
0.005354
0.005297
0.005545
0.005724
0.005483
0.005516
0.005733
0.005705
0.005785
0.005627
0.005881
0.006098
0.006010
0.005939
0.006280
0.006387
0.006389
0.006090
0.006218
0.006108
0.006263
0.006787
0.006837
0.006729
0.007011
0.006729
0.007247
0.007281
0.007421
0.007525
0.007334
0.007668
0.007896
0.008314
0.008264
0.008671
0.008732
0.008729
0.008652
0.008598
0.009644
0.008321
0.008165
0.007677
0.007177
0.006935
0.007095
0.006908
0.006705
0.006686
0.006762
0.006688
0.006233
0.006492
0.006538
0.006599
0.006691
0.006766
0.006963
0.006986
0.006794
0.006639
0.006617
0.006460
0.006582
0.006511
0.006459
0.006670
0.006753
0.006667
0.006955
0.006947
0.006860
0.006797
0.006651
0.006584
0.006553
0.006656
0.006344
0.006137
0.006067
0.005765
0.005877
0.005818
0.006005
0.005916
0.005701
0.005834
0.005810
0.005684
0.005761
0.005605
0.005550
0.005828
0.005722
0.005793
0.005817
0.005863
0.006042
0.006089
0.006047
0.006068
0.006239
0.006098
0.006086
0.006078
0.005879
0.005974
0.006006
0.006024
0.006141
0.006111
0.006257
0.006121
0.006132
0.006014
0.005974
0.005951
0.006094
0.006066
0.006140
0.006138
0.006261
0.006200
0.006391
0.006323
0.006357
0.006091
0.006148
0.006209
0.006204
0.006282
0.006093
0.006210
0.006226
0.006043
0.005990
0.006022
0.006054
0.006166
0.006087
0.006246
0.006260
0.006339
0.006444
0.006579
0.006433
0.006712
0.006648
0.006560
0.006250
0.006344
0.006168
0.006149
0.005930
0.005844
0.005806
0.005886
0.006006
0.006170
0.006074
0.006046
0.006306
0.005935
0.005744