Historia stawek dziennych MNT /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 tugrik mongolski = 0.011195 dolar surinamski
minimum na
1 tugrik mongolski = 0.001647 dolar surinamski
Date | MNT/SRD |
---|---|
0.009987 | |
0.010101 | |
0.010115 | |
0.010172 | |
0.010157 | |
0.010201 | |
0.010250 | |
0.010196 | |
0.010240 | |
0.010478 | |
0.010552 | |
0.010587 | |
0.010658 | |
0.010562 | |
0.010681 | |
0.010614 | |
0.010651 | |
0.010709 | |
0.010864 | |
0.010865 | |
0.010899 | |
0.011001 | |
0.011028 | |
0.011036 | |
0.011053 | |
0.011014 | |
0.011015 | |
0.011034 | |
0.011031 | |
0.011075 | |
0.011083 | |
0.011086 | |
0.011151 | |
0.011187 | |
0.011097 | |
0.011097 | |
0.011089 | |
0.011135 | |
0.011195 | |
0.010921 | |
0.010722 | |
0.010743 | |
0.010557 | |
0.010694 | |
0.010697 | |
0.010685 | |
0.010607 | |
0.010600 | |
0.010600 | |
0.010563 | |
0.010643 | |
0.010600 | |
0.010597 | |
0.010514 | |
0.009970 | |
0.009849 | |
0.009949 | |
0.009796 | |
0.009495 | |
0.009483 | |
0.009408 | |
0.009444 | |
0.009297 | |
0.009335 | |
0.009282 | |
0.009287 | |
0.009303 | |
0.009271 | |
0.009382 | |
0.009166 | |
0.009032 | |
0.008833 | |
0.008779 | |
0.008619 | |
0.008466 | |
0.008489 | |
0.008427 | |
0.008776 | |
0.008479 | |
0.008627 | |
0.008342 | |
0.008048 | |
0.007732 | |
0.007664 | |
0.007575 | |
0.007458 | |
0.007681 | |
0.007555 | |
0.007194 | |
0.007146 | |
0.007120 | |
0.007091 | |
0.006994 | |
0.007004 | |
0.006957 | |
0.006787 | |
0.006777 | |
0.006778 | |
0.006857 | |
0.006847 | |
0.006878 | |
0.007147 | |
0.007149 | |
0.007163 | |
0.007122 | |
0.007225 | |
0.007090 | |
0.007209 | |
0.007299 | |
0.007376 | |
0.007435 | |
0.007432 | |
0.007381 | |
0.006781 | |
0.007529 | |
0.007535 | |
0.007538 | |
0.007537 | |
0.007525 | |
0.007528 | |
0.007536 | |
0.007540 | |
0.007529 | |
0.007511 | |
0.007519 | |
0.007520 | |
0.007483 | |
0.007545 | |
0.007526 | |
0.007517 | |
0.007490 | |
0.007494 | |
0.007527 | |
0.007519 | |
0.007511 | |
0.007454 | |
0.007479 | |
0.007379 | |
0.007329 | |
0.007324 | |
0.007521 | |
0.007389 | |
0.004970 | |
0.004965 | |
0.004965 | |
0.004965 | |
0.004965 | |
0.004965 | |
0.004965 | |
0.004965 | |
0.004967 | |
0.004955 | |
0.004961 | |
0.004975 | |
0.004971 | |
0.004960 | |
0.004965 | |
0.004963 | |
0.004962 | |
0.004961 | |
0.004961 | |
0.004956 | |
0.004954 | |
0.004954 | |
0.004962 | |
0.004963 | |
0.004964 | |
0.004963 | |
0.004973 | |
0.004958 | |
0.004960 | |
0.004979 | |
0.004983 | |
0.004960 | |
0.004972 | |
0.004987 | |
0.004950 | |
0.004952 | |
0.004938 | |
0.002598 | |
0.002612 | |
0.002609 | |
0.002615 | |
0.002619 | |
0.002619 | |
0.002620 | |
0.002620 | |
0.002622 | |
0.002630 | |
0.002633 | |
0.002635 | |
0.002643 | |
0.002642 | |
0.002649 | |
0.002661 | |
0.002659 | |
0.002664 | |
0.002665 | |
0.002674 | |
0.002677 | |
0.002677 | |
0.002677 | |
0.002679 | |
0.002683 | |
0.002701 | |
0.002701 | |
0.002704 | |
0.002705 | |
0.002710 | |
0.002710 | |
0.002710 | |
0.002713 | |
0.002754 | |
0.002757 | |
0.002758 | |
0.002760 | |
0.002760 | |
0.002761 | |
0.002762 | |
0.002762 | |
0.002772 | |
0.002773 | |
0.002774 | |
0.002779 | |
0.002778 | |
0.002786 | |
0.002788 | |
0.002795 | |
0.002798 | |
0.002799 | |
0.002799 | |
0.002800 | |
0.002798 | |
0.002798 | |
0.002798 | |
0.002798 | |
0.002799 | |
0.002799 | |
0.002800 | |
0.002802 | |
0.002800 | |
0.002813 | |
0.002802 | |
0.002802 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.002964 | |
0.003039 | |
0.003039 | |
0.002967 | |
0.002967 | |
0.002968 | |
0.002968 | |
0.002969 | |
0.002968 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.002967 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.003039 | |
0.002965 | |
0.003039 | |
0.003039 | |
0.002982 | |
0.002992 | |
0.002996 | |
0.002997 | |
0.002995 | |
0.002996 | |
0.002995 | |
0.002994 | |
0.003054 | |
0.003054 | |
0.003054 | |
0.003054 | |
0.003054 | |
0.003054 | |
0.003054 | |
0.003054 | |
0.003054 | |
0.003056 | |
0.003056 | |
0.003057 | |
0.003053 | |
0.003059 | |
0.003062 | |
0.003096 | |
0.003100 | |
0.003105 | |
0.003104 | |
0.003111 | |
0.003115 | |
0.003115 | |
0.003118 | |
0.003123 | |
0.003126 | |
0.003125 | |
0.003127 | |
0.003119 | |
0.003120 | |
0.003122 | |
0.003122 | |
0.003119 | |
0.003119 | |
0.003106 | |
0.003094 | |
0.003091 | |
0.003082 | |
0.003074 | |
0.003075 | |
0.003078 | |
0.003075 | |
0.003069 | |
0.003062 | |
0.003054 | |
0.003051 | |
0.003043 | |
0.003041 | |
0.003038 | |
0.003038 | |
0.003038 | |
0.003033 | |
0.003033 | |
0.003023 | |
0.003023 | |
0.003024 | |
0.003053 | |
0.003068 | |
0.003060 | |
0.003050 | |
0.003058 | |
0.003038 | |
0.003060 | |
0.003086 | |
0.003128 | |
0.003138 | |
0.003197 | |
0.003198 | |
0.003189 | |
0.003166 | |
0.003148 | |
0.003141 | |
0.003122 | |
0.003113 | |
0.003099 | |
0.003112 | |
0.003117 | |
0.003133 | |
0.003106 | |
0.003087 | |
0.003061 | |
0.003061 | |
0.003062 | |
0.003036 | |
0.003038 | |
0.003028 | |
0.003030 | |
0.003041 | |
0.003040 | |
0.002993 | |
0.002980 | |
0.002971 | |
0.002971 | |
0.002964 | |
0.002960 | |
0.002981 | |
0.002972 | |
0.002954 | |
0.002982 | |
0.002986 | |
0.002967 | |
0.002953 | |
0.002979 | |
0.003104 | |
0.003268 | |
0.003339 | |
0.003422 | |
0.003403 | |
0.003343 | |
0.003193 | |
0.003288 | |
0.003185 | |
0.003292 | |
0.003380 | |
0.003418 | |
0.003478 | |
0.003504 | |
0.003516 | |
0.003555 | |
0.003630 | |
0.003593 | |
0.003288 | |
0.003260 | |
0.003149 | |
0.003057 | |
0.002999 | |
0.002750 | |
0.002752 | |
0.002834 | |
0.002805 | |
0.002589 | |
0.002308 | |
0.001955 | |
0.001945 | |
0.001953 | |
0.001959 | |
0.001965 | |
0.001976 | |
0.001981 | |
0.001974 | |
0.001997 | |
0.001996 | |
0.002004 | |
0.002006 | |
0.002008 | |
0.001984 | |
0.001991 | |
0.001987 | |
0.001887 | |
0.001913 | |
0.001770 | |
0.001649 | |
0.001648 | |
0.001649 | |
0.001649 | |
0.001651 | |
0.001648 | |
0.001648 | |
0.001654 | |
0.001649 | |
0.001650 | |
0.001650 | |
0.001650 | |
0.001649 | |
0.001650 | |
0.001654 | |
0.001657 | |
0.001660 | |
0.001657 | |
0.001666 | |
0.001670 | |
0.001687 | |
0.001715 | |
0.001761 | |
0.001756 | |
0.001734 | |
0.001719 | |
0.001707 | |
0.001705 | |
0.001679 | |
0.001675 | |
0.001669 | |
0.001678 | |
0.001656 | |
0.001659 | |
0.001676 | |
0.001653 | |
0.001655 | |
0.001667 | |
0.001665 | |
0.001676 | |
0.001709 | |
0.001718 | |
0.001694 | |
0.001702 | |
0.001737 | |
0.001739 | |
0.001749 | |
0.001756 | |
0.001741 | |
0.001754 | |
0.001749 | |
0.001745 | |
0.001754 | |
0.001769 | |
0.001778 | |
0.001790 | |
0.001791 | |
0.001795 | |
0.001802 | |
0.001805 | |
0.001785 | |
0.001795 | |
0.001797 | |
0.001844 | |
0.001797 | |
0.001783 | |
0.001779 | |
0.001764 | |
0.001789 | |
0.001809 | |
0.001808 | |
0.001815 | |
0.001815 | |
0.001814 | |
0.001819 | |
0.001826 | |
0.001825 | |
0.001830 | |
0.001826 | |
0.001849 | |
0.001821 | |
0.001847 | |
0.001839 | |
0.001849 | |
0.001855 | |
0.001854 | |
0.001858 | |
0.001869 | |
0.001866 | |
0.001902 | |
0.001868 | |
0.001889 | |
0.001900 | |
0.001929 | |
0.001917 | |
0.001928 | |
0.001943 | |
0.001970 | |
0.002011 | |
0.002032 | |
0.001978 | |
0.001923 | |
0.001901 | |
0.001907 | |
0.001923 | |
0.001938 | |
0.001943 | |
0.001940 | |
0.001948 | |
0.001963 | |
0.001999 | |
0.002011 | |
0.002017 | |
0.001942 | |
0.001953 | |
0.002030 | |
0.002086 | |
0.002102 | |
0.002106 | |
0.002186 | |
0.002200 | |
0.002231 | |
0.002268 | |
0.002264 | |
0.002278 | |
0.002281 | |
0.002310 | |
0.002294 | |
0.002284 | |
0.002291 | |
0.002302 | |
0.002295 | |
0.002302 | |
0.002316 | |
0.002328 | |
0.002338 | |
0.002343 | |
0.002343 | |
0.002347 | |
0.002355 | |
0.002360 | |
0.002347 | |
0.002377 | |
0.002365 | |
0.002360 | |
0.002355 | |
0.002380 | |
0.002360 | |
0.002365 | |
0.002360 | |
0.002382 | |
0.002360 | |
0.002356 | |
0.002343 | |
0.002343 | |
0.002356 | |
0.002354 | |
0.002343 | |
0.002351 | |
0.002378 | |
0.002370 | |
0.002387 | |
0.002359 | |
0.002352 | |
0.002352 | |
0.002324 | |
0.002336 | |
0.002341 | |
0.002350 | |
0.002350 | |
0.002349 | |
0.002375 | |
0.002369 | |
0.002485 | |
0.002476 | |
0.002447 | |
0.002462 | |
0.002466 | |
0.002487 | |
0.002500 | |
0.002492 | |
0.002484 | |
0.002488 | |
0.002495 | |
0.002492 | |
0.002504 | |
0.002502 | |
0.002494 | |
0.002498 | |
0.002489 | |
0.002488 | |
0.002477 | |
0.002472 | |
0.002474 | |
0.002469 | |
0.002472 | |
0.002465 | |
0.002405 | |
0.002404 | |
0.002347 | |
0.002317 | |
0.002311 | |
0.002355 | |
0.002364 | |
0.002379 | |
0.002420 | |
0.002429 | |
0.002467 | |
0.002498 | |
0.002517 | |
0.002520 | |
0.002535 | |
0.002510 | |
0.002560 | |
0.002560 | |
0.002576 | |
0.002605 | |
0.002614 | |
0.002628 | |
0.002605 | |
0.002652 | |
0.002691 | |
0.002643 | |
0.002663 | |
0.002619 | |
0.002613 | |
0.002656 | |
0.002620 | |
0.002612 | |
0.002584 | |
0.002590 | |
0.002635 | |
0.002600 | |
0.002668 | |
0.002671 | |
0.002689 | |
0.002606 | |
0.002604 | |
0.002661 | |
0.002691 | |
0.002725 | |
0.002726 | |
0.002729 | |
0.002690 | |
0.002667 | |
0.002625 | |
0.002625 | |
0.002626 | |
0.002615 | |
0.002636 | |
0.002646 | |
0.002193 | |
0.002190 | |
0.002134 | |
0.002171 | |
0.002198 | |
0.002193 | |
0.002250 | |
0.002212 | |
0.002176 | |
0.002159 | |
0.002130 | |
0.002117 | |
0.002119 | |
0.002109 | |
0.002081 | |
0.002065 | |
0.002064 | |
0.002049 | |
0.002045 | |
0.002061 | |
0.002061 | |
0.002092 | |
0.002074 | |
0.002048 | |
0.002022 | |
0.002014 | |
0.001992 | |
0.001993 | |
0.001990 | |
0.001993 | |
0.001982 | |
0.001971 | |
0.001971 | |
0.001963 | |
0.001964 | |
0.001957 | |
0.002149 | |
0.002002 | |
0.002001 | |
0.001996 | |
0.002007 | |
0.002007 | |
0.001992 | |
0.001986 | |
0.001925 | |
0.001915 | |
0.001894 | |
0.001894 | |
0.001895 | |
0.001882 | |
0.001869 | |
0.001869 | |
0.001882 | |
0.001860 | |
0.001840 | |
0.001896 | |
0.001917 | |
0.001895 | |
0.001862 | |
0.001856 | |
0.001876 | |
0.001895 | |
0.001902 | |
0.001911 | |
0.001911 | |
0.001902 | |
0.001895 | |
0.001875 | |
0.001889 | |
0.001909 | |
0.001939 | |
0.001920 | |
0.001920 | |
0.001916 | |
0.001883 | |
0.001878 | |
0.001891 | |
0.001866 | |
0.001890 | |
0.001899 | |
0.001907 | |
0.001909 | |
0.001930 | |
0.001938 | |
0.001941 | |
0.001943 | |
0.001941 | |
0.001946 | |
0.001942 | |
0.001961 | |
0.001960 | |
0.001967 | |
0.001948 | |
0.001947 | |
0.001855 | |
0.001770 | |
0.001774 | |
0.001739 | |
0.001767 | |
0.001836 | |
0.001832 | |
0.001932 | |
0.001934 | |
0.001944 | |
0.001984 | |
0.002036 | |
0.002081 | |
0.002190 | |
0.002192 | |
0.002201 | |
0.002240 | |
0.002233 | |
0.002344 | |
0.002367 | |
0.002335 | |
0.002358 | |
0.002393 | |
0.002409 | |
0.002406 | |
0.002401 | |
0.002375 | |
0.002396 | |
0.002390 | |
0.002392 | |
0.002387 | |
0.002386 | |
0.002355 | |
0.002381 | |
0.002379 | |
0.002379 | |
0.002379 | |
0.002374 | |
0.002426 | |
0.002424 | |
0.002372 | |
0.002372 | |
0.002371 | |
0.002373 | |
0.002367 | |
0.002414 | |
0.002407 | |
0.002360 | |
0.002353 | |
0.002354 | |
0.002357 | |
0.002401 |