Historyczny tugrik mongolski / dolar surinamski

Historia stawek dziennych MNT /SRD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 tugrik mongolski = 0.011195 dolar surinamski

minimum na

1 tugrik mongolski = 0.001647 dolar surinamski

Cena Historia SRD / MNT

Date MNT/SRD
0.009987
0.010101
0.010115
0.010172
0.010157
0.010201
0.010250
0.010196
0.010240
0.010478
0.010552
0.010587
0.010658
0.010562
0.010681
0.010614
0.010651
0.010709
0.010864
0.010865
0.010899
0.011001
0.011028
0.011036
0.011053
0.011014
0.011015
0.011034
0.011031
0.011075
0.011083
0.011086
0.011151
0.011187
0.011097
0.011097
0.011089
0.011135
0.011195
0.010921
0.010722
0.010743
0.010557
0.010694
0.010697
0.010685
0.010607
0.010600
0.010600
0.010563
0.010643
0.010600
0.010597
0.010514
0.009970
0.009849
0.009949
0.009796
0.009495
0.009483
0.009408
0.009444
0.009297
0.009335
0.009282
0.009287
0.009303
0.009271
0.009382
0.009166
0.009032
0.008833
0.008779
0.008619
0.008466
0.008489
0.008427
0.008776
0.008479
0.008627
0.008342
0.008048
0.007732
0.007664
0.007575
0.007458
0.007681
0.007555
0.007194
0.007146
0.007120
0.007091
0.006994
0.007004
0.006957
0.006787
0.006777
0.006778
0.006857
0.006847
0.006878
0.007147
0.007149
0.007163
0.007122
0.007225
0.007090
0.007209
0.007299
0.007376
0.007435
0.007432
0.007381
0.006781
0.007529
0.007535
0.007538
0.007537
0.007525
0.007528
0.007536
0.007540
0.007529
0.007511
0.007519
0.007520
0.007483
0.007545
0.007526
0.007517
0.007490
0.007494
0.007527
0.007519
0.007511
0.007454
0.007479
0.007379
0.007329
0.007324
0.007521
0.007389
0.004970
0.004965
0.004965
0.004965
0.004965
0.004965
0.004965
0.004965
0.004967
0.004955
0.004961
0.004975
0.004971
0.004960
0.004965
0.004963
0.004962
0.004961
0.004961
0.004956
0.004954
0.004954
0.004962
0.004963
0.004964
0.004963
0.004973
0.004958
0.004960
0.004979
0.004983
0.004960
0.004972
0.004987
0.004950
0.004952
0.004938
0.002598
0.002612
0.002609
0.002615
0.002619
0.002619
0.002620
0.002620
0.002622
0.002630
0.002633
0.002635
0.002643
0.002642
0.002649
0.002661
0.002659
0.002664
0.002665
0.002674
0.002677
0.002677
0.002677
0.002679
0.002683
0.002701
0.002701
0.002704
0.002705
0.002710
0.002710
0.002710
0.002713
0.002754
0.002757
0.002758
0.002760
0.002760
0.002761
0.002762
0.002762
0.002772
0.002773
0.002774
0.002779
0.002778
0.002786
0.002788
0.002795
0.002798
0.002799
0.002799
0.002800
0.002798
0.002798
0.002798
0.002798
0.002799
0.002799
0.002800
0.002802
0.002800
0.002813
0.002802
0.002802
0.003039
0.003039
0.003039
0.003039
0.003039
0.003039
0.002964
0.003039
0.003039
0.002967
0.002967
0.002968
0.002968
0.002969
0.002968
0.003039
0.003039
0.003039
0.002967
0.003039
0.003039
0.003039
0.003039
0.003039
0.003039
0.003039
0.003039
0.002965
0.003039
0.003039
0.002982
0.002992
0.002996
0.002997
0.002995
0.002996
0.002995
0.002994
0.003054
0.003054
0.003054
0.003054
0.003054
0.003054
0.003054
0.003054
0.003054
0.003056
0.003056
0.003057
0.003053
0.003059
0.003062
0.003096
0.003100
0.003105
0.003104
0.003111
0.003115
0.003115
0.003118
0.003123
0.003126
0.003125
0.003127
0.003119
0.003120
0.003122
0.003122
0.003119
0.003119
0.003106
0.003094
0.003091
0.003082
0.003074
0.003075
0.003078
0.003075
0.003069
0.003062
0.003054
0.003051
0.003043
0.003041
0.003038
0.003038
0.003038
0.003033
0.003033
0.003023
0.003023
0.003024
0.003053
0.003068
0.003060
0.003050
0.003058
0.003038
0.003060
0.003086
0.003128
0.003138
0.003197
0.003198
0.003189
0.003166
0.003148
0.003141
0.003122
0.003113
0.003099
0.003112
0.003117
0.003133
0.003106
0.003087
0.003061
0.003061
0.003062
0.003036
0.003038
0.003028
0.003030
0.003041
0.003040
0.002993
0.002980
0.002971
0.002971
0.002964
0.002960
0.002981
0.002972
0.002954
0.002982
0.002986
0.002967
0.002953
0.002979
0.003104
0.003268
0.003339
0.003422
0.003403
0.003343
0.003193
0.003288
0.003185
0.003292
0.003380
0.003418
0.003478
0.003504
0.003516
0.003555
0.003630
0.003593
0.003288
0.003260
0.003149
0.003057
0.002999
0.002750
0.002752
0.002834
0.002805
0.002589
0.002308
0.001955
0.001945
0.001953
0.001959
0.001965
0.001976
0.001981
0.001974
0.001997
0.001996
0.002004
0.002006
0.002008
0.001984
0.001991
0.001987
0.001887
0.001913
0.001770
0.001649
0.001648
0.001649
0.001649
0.001651
0.001648
0.001648
0.001654
0.001649
0.001650
0.001650
0.001650
0.001649
0.001650
0.001654
0.001657
0.001660
0.001657
0.001666
0.001670
0.001687
0.001715
0.001761
0.001756
0.001734
0.001719
0.001707
0.001705
0.001679
0.001675
0.001669
0.001678
0.001656
0.001659
0.001676
0.001653
0.001655
0.001667
0.001665
0.001676
0.001709
0.001718
0.001694
0.001702
0.001737
0.001739
0.001749
0.001756
0.001741
0.001754
0.001749
0.001745
0.001754
0.001769
0.001778
0.001790
0.001791
0.001795
0.001802
0.001805
0.001785
0.001795
0.001797
0.001844
0.001797
0.001783
0.001779
0.001764
0.001789
0.001809
0.001808
0.001815
0.001815
0.001814
0.001819
0.001826
0.001825
0.001830
0.001826
0.001849
0.001821
0.001847
0.001839
0.001849
0.001855
0.001854
0.001858
0.001869
0.001866
0.001902
0.001868
0.001889
0.001900
0.001929
0.001917
0.001928
0.001943
0.001970
0.002011
0.002032
0.001978
0.001923
0.001901
0.001907
0.001923
0.001938
0.001943
0.001940
0.001948
0.001963
0.001999
0.002011
0.002017
0.001942
0.001953
0.002030
0.002086
0.002102
0.002106
0.002186
0.002200
0.002231
0.002268
0.002264
0.002278
0.002281
0.002310
0.002294
0.002284
0.002291
0.002302
0.002295
0.002302
0.002316
0.002328
0.002338
0.002343
0.002343
0.002347
0.002355
0.002360
0.002347
0.002377
0.002365
0.002360
0.002355
0.002380
0.002360
0.002365
0.002360
0.002382
0.002360
0.002356
0.002343
0.002343
0.002356
0.002354
0.002343
0.002351
0.002378
0.002370
0.002387
0.002359
0.002352
0.002352
0.002324
0.002336
0.002341
0.002350
0.002350
0.002349
0.002375
0.002369
0.002485
0.002476
0.002447
0.002462
0.002466
0.002487
0.002500
0.002492
0.002484
0.002488
0.002495
0.002492
0.002504
0.002502
0.002494
0.002498
0.002489
0.002488
0.002477
0.002472
0.002474
0.002469
0.002472
0.002465
0.002405
0.002404
0.002347
0.002317
0.002311
0.002355
0.002364
0.002379
0.002420
0.002429
0.002467
0.002498
0.002517
0.002520
0.002535
0.002510
0.002560
0.002560
0.002576
0.002605
0.002614
0.002628
0.002605
0.002652
0.002691
0.002643
0.002663
0.002619
0.002613
0.002656
0.002620
0.002612
0.002584
0.002590
0.002635
0.002600
0.002668
0.002671
0.002689
0.002606
0.002604
0.002661
0.002691
0.002725
0.002726
0.002729
0.002690
0.002667
0.002625
0.002625
0.002626
0.002615
0.002636
0.002646
0.002193
0.002190
0.002134
0.002171
0.002198
0.002193
0.002250
0.002212
0.002176
0.002159
0.002130
0.002117
0.002119
0.002109
0.002081
0.002065
0.002064
0.002049
0.002045
0.002061
0.002061
0.002092
0.002074
0.002048
0.002022
0.002014
0.001992
0.001993
0.001990
0.001993
0.001982
0.001971
0.001971
0.001963
0.001964
0.001957
0.002149
0.002002
0.002001
0.001996
0.002007
0.002007
0.001992
0.001986
0.001925
0.001915
0.001894
0.001894
0.001895
0.001882
0.001869
0.001869
0.001882
0.001860
0.001840
0.001896
0.001917
0.001895
0.001862
0.001856
0.001876
0.001895
0.001902
0.001911
0.001911
0.001902
0.001895
0.001875
0.001889
0.001909
0.001939
0.001920
0.001920
0.001916
0.001883
0.001878
0.001891
0.001866
0.001890
0.001899
0.001907
0.001909
0.001930
0.001938
0.001941
0.001943
0.001941
0.001946
0.001942
0.001961
0.001960
0.001967
0.001948
0.001947
0.001855
0.001770
0.001774
0.001739
0.001767
0.001836
0.001832
0.001932
0.001934
0.001944
0.001984
0.002036
0.002081
0.002190
0.002192
0.002201
0.002240
0.002233
0.002344
0.002367
0.002335
0.002358
0.002393
0.002409
0.002406
0.002401
0.002375
0.002396
0.002390
0.002392
0.002387
0.002386
0.002355
0.002381
0.002379
0.002379
0.002379
0.002374
0.002426
0.002424
0.002372
0.002372
0.002371
0.002373
0.002367
0.002414
0.002407
0.002360
0.002353
0.002354
0.002357
0.002401