История на дневни ставки MNT /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 монголски тугрик = 0.011195 суринамски долар
минимум на
1 монголски тугрик = 0.001647 суринамски долар
Цена история на SRD / MNT
Date | MNT/SRD |
| 0.009846 |
| 0.009987 |
| 0.010101 |
| 0.010115 |
| 0.010172 |
| 0.010157 |
| 0.010201 |
| 0.010250 |
| 0.010196 |
| 0.010240 |
| 0.010478 |
| 0.010552 |
| 0.010587 |
| 0.010658 |
| 0.010562 |
| 0.010681 |
| 0.010614 |
| 0.010651 |
| 0.010709 |
| 0.010864 |
| 0.010865 |
| 0.010899 |
| 0.011001 |
| 0.011028 |
| 0.011036 |
| 0.011053 |
| 0.011014 |
| 0.011015 |
| 0.011034 |
| 0.011031 |
| 0.011075 |
| 0.011083 |
| 0.011086 |
| 0.011151 |
| 0.011187 |
| 0.011097 |
| 0.011097 |
| 0.011089 |
| 0.011135 |
| 0.011195 |
| 0.010921 |
| 0.010722 |
| 0.010743 |
| 0.010557 |
| 0.010694 |
| 0.010697 |
| 0.010685 |
| 0.010607 |
| 0.010600 |
| 0.010600 |
| 0.010563 |
| 0.010643 |
| 0.010600 |
| 0.010597 |
| 0.010514 |
| 0.009970 |
| 0.009849 |
| 0.009949 |
| 0.009796 |
| 0.009495 |
| 0.009483 |
| 0.009408 |
| 0.009444 |
| 0.009297 |
| 0.009335 |
| 0.009282 |
| 0.009287 |
| 0.009303 |
| 0.009271 |
| 0.009382 |
| 0.009166 |
| 0.009032 |
| 0.008833 |
| 0.008779 |
| 0.008619 |
| 0.008466 |
| 0.008489 |
| 0.008427 |
| 0.008776 |
| 0.008479 |
| 0.008627 |
| 0.008342 |
| 0.008048 |
| 0.007732 |
| 0.007664 |
| 0.007575 |
| 0.007458 |
| 0.007681 |
| 0.007555 |
| 0.007194 |
| 0.007146 |
| 0.007120 |
| 0.007091 |
| 0.006994 |
| 0.007004 |
| 0.006957 |
| 0.006787 |
| 0.006777 |
| 0.006778 |
| 0.006857 |
| 0.006847 |
| 0.006878 |
| 0.007147 |
| 0.007149 |
| 0.007163 |
| 0.007122 |
| 0.007225 |
| 0.007090 |
| 0.007209 |
| 0.007299 |
| 0.007376 |
| 0.007435 |
| 0.007432 |
| 0.007381 |
| 0.006781 |
| 0.007529 |
| 0.007535 |
| 0.007538 |
| 0.007537 |
| 0.007525 |
| 0.007528 |
| 0.007536 |
| 0.007540 |
| 0.007529 |
| 0.007511 |
| 0.007519 |
| 0.007520 |
| 0.007483 |
| 0.007545 |
| 0.007526 |
| 0.007517 |
| 0.007490 |
| 0.007494 |
| 0.007527 |
| 0.007519 |
| 0.007511 |
| 0.007454 |
| 0.007479 |
| 0.007379 |
| 0.007329 |
| 0.007324 |
| 0.007521 |
| 0.007389 |
| 0.004970 |
| 0.004965 |
| 0.004965 |
| 0.004965 |
| 0.004965 |
| 0.004965 |
| 0.004965 |
| 0.004965 |
| 0.004967 |
| 0.004955 |
| 0.004961 |
| 0.004975 |
| 0.004971 |
| 0.004960 |
| 0.004965 |
| 0.004963 |
| 0.004962 |
| 0.004961 |
| 0.004961 |
| 0.004956 |
| 0.004954 |
| 0.004954 |
| 0.004962 |
| 0.004963 |
| 0.004964 |
| 0.004963 |
| 0.004973 |
| 0.004958 |
| 0.004960 |
| 0.004979 |
| 0.004983 |
| 0.004960 |
| 0.004972 |
| 0.004987 |
| 0.004950 |
| 0.004952 |
| 0.004938 |
| 0.002598 |
| 0.002612 |
| 0.002609 |
| 0.002615 |
| 0.002619 |
| 0.002619 |
| 0.002620 |
| 0.002620 |
| 0.002622 |
| 0.002630 |
| 0.002633 |
| 0.002635 |
| 0.002643 |
| 0.002642 |
| 0.002649 |
| 0.002661 |
| 0.002659 |
| 0.002664 |
| 0.002665 |
| 0.002674 |
| 0.002677 |
| 0.002677 |
| 0.002677 |
| 0.002679 |
| 0.002683 |
| 0.002701 |
| 0.002701 |
| 0.002704 |
| 0.002705 |
| 0.002710 |
| 0.002710 |
| 0.002710 |
| 0.002713 |
| 0.002754 |
| 0.002757 |
| 0.002758 |
| 0.002760 |
| 0.002760 |
| 0.002761 |
| 0.002762 |
| 0.002762 |
| 0.002772 |
| 0.002773 |
| 0.002774 |
| 0.002779 |
| 0.002778 |
| 0.002786 |
| 0.002788 |
| 0.002795 |
| 0.002798 |
| 0.002799 |
| 0.002799 |
| 0.002800 |
| 0.002798 |
| 0.002798 |
| 0.002798 |
| 0.002798 |
| 0.002799 |
| 0.002799 |
| 0.002800 |
| 0.002802 |
| 0.002800 |
| 0.002813 |
| 0.002802 |
| 0.002802 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.002964 |
| 0.003039 |
| 0.003039 |
| 0.002967 |
| 0.002967 |
| 0.002968 |
| 0.002968 |
| 0.002969 |
| 0.002968 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.002967 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.003039 |
| 0.002965 |
| 0.003039 |
| 0.003039 |
| 0.002982 |
| 0.002992 |
| 0.002996 |
| 0.002997 |
| 0.002995 |
| 0.002996 |
| 0.002995 |
| 0.002994 |
| 0.003054 |
| 0.003054 |
| 0.003054 |
| 0.003054 |
| 0.003054 |
| 0.003054 |
| 0.003054 |
| 0.003054 |
| 0.003054 |
| 0.003056 |
| 0.003056 |
| 0.003057 |
| 0.003053 |
| 0.003059 |
| 0.003062 |
| 0.003096 |
| 0.003100 |
| 0.003105 |
| 0.003104 |
| 0.003111 |
| 0.003115 |
| 0.003115 |
| 0.003118 |
| 0.003123 |
| 0.003126 |
| 0.003125 |
| 0.003127 |
| 0.003119 |
| 0.003120 |
| 0.003122 |
| 0.003122 |
| 0.003119 |
| 0.003119 |
| 0.003106 |
| 0.003094 |
| 0.003091 |
| 0.003082 |
| 0.003074 |
| 0.003075 |
| 0.003078 |
| 0.003075 |
| 0.003069 |
| 0.003062 |
| 0.003054 |
| 0.003051 |
| 0.003043 |
| 0.003041 |
| 0.003038 |
| 0.003038 |
| 0.003038 |
| 0.003033 |
| 0.003033 |
| 0.003023 |
| 0.003023 |
| 0.003024 |
| 0.003053 |
| 0.003068 |
| 0.003060 |
| 0.003050 |
| 0.003058 |
| 0.003038 |
| 0.003060 |
| 0.003086 |
| 0.003128 |
| 0.003138 |
| 0.003197 |
| 0.003198 |
| 0.003189 |
| 0.003166 |
| 0.003148 |
| 0.003141 |
| 0.003122 |
| 0.003113 |
| 0.003099 |
| 0.003112 |
| 0.003117 |
| 0.003133 |
| 0.003106 |
| 0.003087 |
| 0.003061 |
| 0.003061 |
| 0.003062 |
| 0.003036 |
| 0.003038 |
| 0.003028 |
| 0.003030 |
| 0.003041 |
| 0.003040 |
| 0.002993 |
| 0.002980 |
| 0.002971 |
| 0.002971 |
| 0.002964 |
| 0.002960 |
| 0.002981 |
| 0.002972 |
| 0.002954 |
| 0.002982 |
| 0.002986 |
| 0.002967 |
| 0.002953 |
| 0.002979 |
| 0.003104 |
| 0.003268 |
| 0.003339 |
| 0.003422 |
| 0.003403 |
| 0.003343 |
| 0.003193 |
| 0.003288 |
| 0.003185 |
| 0.003292 |
| 0.003380 |
| 0.003418 |
| 0.003478 |
| 0.003504 |
| 0.003516 |
| 0.003555 |
| 0.003630 |
| 0.003593 |
| 0.003288 |
| 0.003260 |
| 0.003149 |
| 0.003057 |
| 0.002999 |
| 0.002750 |
| 0.002752 |
| 0.002834 |
| 0.002805 |
| 0.002589 |
| 0.002308 |
| 0.001955 |
| 0.001945 |
| 0.001953 |
| 0.001959 |
| 0.001965 |
| 0.001976 |
| 0.001981 |
| 0.001974 |
| 0.001997 |
| 0.001996 |
| 0.002004 |
| 0.002006 |
| 0.002008 |
| 0.001984 |
| 0.001991 |
| 0.001987 |
| 0.001887 |
| 0.001913 |
| 0.001770 |
| 0.001649 |
| 0.001648 |
| 0.001649 |
| 0.001649 |
| 0.001651 |
| 0.001648 |
| 0.001648 |
| 0.001654 |
| 0.001649 |
| 0.001650 |
| 0.001650 |
| 0.001650 |
| 0.001649 |
| 0.001650 |
| 0.001654 |
| 0.001657 |
| 0.001660 |
| 0.001657 |
| 0.001666 |
| 0.001670 |
| 0.001687 |
| 0.001715 |
| 0.001761 |
| 0.001756 |
| 0.001734 |
| 0.001719 |
| 0.001707 |
| 0.001705 |
| 0.001679 |
| 0.001675 |
| 0.001669 |
| 0.001678 |
| 0.001656 |
| 0.001659 |
| 0.001676 |
| 0.001653 |
| 0.001655 |
| 0.001667 |
| 0.001665 |
| 0.001676 |
| 0.001709 |
| 0.001718 |
| 0.001694 |
| 0.001702 |
| 0.001737 |
| 0.001739 |
| 0.001749 |
| 0.001756 |
| 0.001741 |
| 0.001754 |
| 0.001749 |
| 0.001745 |
| 0.001754 |
| 0.001769 |
| 0.001778 |
| 0.001790 |
| 0.001791 |
| 0.001795 |
| 0.001802 |
| 0.001805 |
| 0.001785 |
| 0.001795 |
| 0.001797 |
| 0.001844 |
| 0.001797 |
| 0.001783 |
| 0.001779 |
| 0.001764 |
| 0.001789 |
| 0.001809 |
| 0.001808 |
| 0.001815 |
| 0.001815 |
| 0.001814 |
| 0.001819 |
| 0.001826 |
| 0.001825 |
| 0.001830 |
| 0.001826 |
| 0.001849 |
| 0.001821 |
| 0.001847 |
| 0.001839 |
| 0.001849 |
| 0.001855 |
| 0.001854 |
| 0.001858 |
| 0.001869 |
| 0.001866 |
| 0.001902 |
| 0.001868 |
| 0.001889 |
| 0.001900 |
| 0.001929 |
| 0.001917 |
| 0.001928 |
| 0.001943 |
| 0.001970 |
| 0.002011 |
| 0.002032 |
| 0.001978 |
| 0.001923 |
| 0.001901 |
| 0.001907 |
| 0.001923 |
| 0.001938 |
| 0.001943 |
| 0.001940 |
| 0.001948 |
| 0.001963 |
| 0.001999 |
| 0.002011 |
| 0.002017 |
| 0.001942 |
| 0.001953 |
| 0.002030 |
| 0.002086 |
| 0.002102 |
| 0.002106 |
| 0.002186 |
| 0.002200 |
| 0.002231 |
| 0.002268 |
| 0.002264 |
| 0.002278 |
| 0.002281 |
| 0.002310 |
| 0.002294 |
| 0.002284 |
| 0.002291 |
| 0.002302 |
| 0.002295 |
| 0.002302 |
| 0.002316 |
| 0.002328 |
| 0.002338 |
| 0.002343 |
| 0.002343 |
| 0.002347 |
| 0.002355 |
| 0.002360 |
| 0.002347 |
| 0.002377 |
| 0.002365 |
| 0.002360 |
| 0.002355 |
| 0.002380 |
| 0.002360 |
| 0.002365 |
| 0.002360 |
| 0.002382 |
| 0.002360 |
| 0.002356 |
| 0.002343 |
| 0.002343 |
| 0.002356 |
| 0.002354 |
| 0.002343 |
| 0.002351 |
| 0.002378 |
| 0.002370 |
| 0.002387 |
| 0.002359 |
| 0.002352 |
| 0.002352 |
| 0.002324 |
| 0.002336 |
| 0.002341 |
| 0.002350 |
| 0.002350 |
| 0.002349 |
| 0.002375 |
| 0.002369 |
| 0.002485 |
| 0.002476 |
| 0.002447 |
| 0.002462 |
| 0.002466 |
| 0.002487 |
| 0.002500 |
| 0.002492 |
| 0.002484 |
| 0.002488 |
| 0.002495 |
| 0.002492 |
| 0.002504 |
| 0.002502 |
| 0.002494 |
| 0.002498 |
| 0.002489 |
| 0.002488 |
| 0.002477 |
| 0.002472 |
| 0.002474 |
| 0.002469 |
| 0.002472 |
| 0.002465 |
| 0.002405 |
| 0.002404 |
| 0.002347 |
| 0.002317 |
| 0.002311 |
| 0.002355 |
| 0.002364 |
| 0.002379 |
| 0.002420 |
| 0.002429 |
| 0.002467 |
| 0.002498 |
| 0.002517 |
| 0.002520 |
| 0.002535 |
| 0.002510 |
| 0.002560 |
| 0.002560 |
| 0.002576 |
| 0.002605 |
| 0.002614 |
| 0.002628 |
| 0.002605 |
| 0.002652 |
| 0.002691 |
| 0.002643 |
| 0.002663 |
| 0.002619 |
| 0.002613 |
| 0.002656 |
| 0.002620 |
| 0.002612 |
| 0.002584 |
| 0.002590 |
| 0.002635 |
| 0.002600 |
| 0.002668 |
| 0.002671 |
| 0.002689 |
| 0.002606 |
| 0.002604 |
| 0.002661 |
| 0.002691 |
| 0.002725 |
| 0.002726 |
| 0.002729 |
| 0.002690 |
| 0.002667 |
| 0.002625 |
| 0.002625 |
| 0.002626 |
| 0.002615 |
| 0.002636 |
| 0.002646 |
| 0.002193 |
| 0.002190 |
| 0.002134 |
| 0.002171 |
| 0.002198 |
| 0.002193 |
| 0.002250 |
| 0.002212 |
| 0.002176 |
| 0.002159 |
| 0.002130 |
| 0.002117 |
| 0.002119 |
| 0.002109 |
| 0.002081 |
| 0.002065 |
| 0.002064 |
| 0.002049 |
| 0.002045 |
| 0.002061 |
| 0.002061 |
| 0.002092 |
| 0.002074 |
| 0.002048 |
| 0.002022 |
| 0.002014 |
| 0.001992 |
| 0.001993 |
| 0.001990 |
| 0.001993 |
| 0.001982 |
| 0.001971 |
| 0.001971 |
| 0.001963 |
| 0.001964 |
| 0.001957 |
| 0.002149 |
| 0.002002 |
| 0.002001 |
| 0.001996 |
| 0.002007 |
| 0.002007 |
| 0.001992 |
| 0.001986 |
| 0.001925 |
| 0.001915 |
| 0.001894 |
| 0.001894 |
| 0.001895 |
| 0.001882 |
| 0.001869 |
| 0.001869 |
| 0.001882 |
| 0.001860 |
| 0.001840 |
| 0.001896 |
| 0.001917 |
| 0.001895 |
| 0.001862 |
| 0.001856 |
| 0.001876 |
| 0.001895 |
| 0.001902 |
| 0.001911 |
| 0.001911 |
| 0.001902 |
| 0.001895 |
| 0.001875 |
| 0.001889 |
| 0.001909 |
| 0.001939 |
| 0.001920 |
| 0.001920 |
| 0.001916 |
| 0.001883 |
| 0.001878 |
| 0.001891 |
| 0.001866 |
| 0.001890 |
| 0.001899 |
| 0.001907 |
| 0.001909 |
| 0.001930 |
| 0.001938 |
| 0.001941 |
| 0.001943 |
| 0.001941 |
| 0.001946 |
| 0.001942 |
| 0.001961 |
| 0.001960 |
| 0.001967 |
| 0.001948 |
| 0.001947 |
| 0.001855 |
| 0.001770 |
| 0.001774 |
| 0.001739 |
| 0.001767 |
| 0.001836 |
| 0.001832 |
| 0.001932 |
| 0.001934 |
| 0.001944 |
| 0.001984 |
| 0.002036 |
| 0.002081 |
| 0.002190 |
| 0.002192 |
| 0.002201 |
| 0.002240 |
| 0.002233 |
| 0.002344 |
| 0.002367 |
| 0.002335 |
| 0.002358 |
| 0.002393 |
| 0.002409 |
| 0.002406 |
| 0.002401 |
| 0.002375 |
| 0.002396 |
| 0.002390 |
| 0.002392 |
| 0.002387 |
| 0.002386 |
| 0.002355 |
| 0.002381 |
| 0.002379 |
| 0.002379 |
| 0.002379 |
| 0.002374 |
| 0.002426 |
| 0.002424 |
| 0.002372 |
| 0.002372 |
| 0.002371 |
| 0.002373 |
| 0.002367 |
| 0.002414 |
| 0.002407 |
| 0.002360 |
| 0.002353 |
| 0.002354 |
| 0.002357 |
| 0.002401 |