Historyczny pataca Makau / Watykan Lira

Historia stawek dziennych MOP /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 pataca Makau = 249.5238 Watykan Lira

minimum na

1 pataca Makau = 192.1894 Watykan Lira

Cena Historia VAL / MOP

Date MOP/VAL
210.0085
210.5218
209.4146
210.2244
209.7644
206.9863
208.2709
206.1002
206.2350
205.9943
203.8074
205.1979
204.1824
203.7598
204.1951
208.2828
208.8954
207.0445
208.8422
207.0352
205.2599
204.4739
202.8725
202.1705
203.7799
203.3607
207.1894
206.4397
206.0622
205.3169
205.4356
205.5663
207.5474
208.0141
209.5816
208.6698
209.1601
209.9894
207.5917
207.6487
208.8467
206.3369
205.8130
205.0197
205.5096
205.5881
205.9005
207.3183
206.1575
206.0517
206.8875
206.4038
205.0269
205.2786
204.0051
203.1560
206.6144
207.3640
209.6190
209.3858
210.6134
213.9603
217.8406
213.6154
212.3925
210.4145
213.8225
221.5468
223.4103
223.7218
221.5100
223.1734
230.8232
231.2019
230.4521
234.0446
235.6841
231.2812
231.6079
235.1063
232.6702
232.9266
232.2736
230.0387
228.7332
230.1666
231.0281
228.9647
226.7284
222.2644
223.7454
223.6691
221.8310
220.6490
217.3813
217.4636
216.5782
218.4036
217.8389
215.9225
217.5953
220.4689
220.7194
222.3801
221.0614
221.0266
222.1466
224.0947
224.3411
224.1759
223.6683
220.5234
221.6343
221.7013
223.0215
223.3255
224.2016
224.9651
226.1063
221.5650
223.8255
221.7985
220.5020
219.8728
221.3017
221.5336
223.0844
223.1798
223.4832
222.2226
221.0841
219.8228
220.0119
217.4206
217.9475
220.6538
223.4887
221.8041
220.1403
220.4548
224.7789
224.1165
226.6082
225.1849
227.7472
226.9775
228.8770
227.1282
224.8721
223.6167
222.1887
221.3125
220.2705
220.3196
218.9553
219.0462
217.6127
214.1437
218.1287
220.1072
220.1448
220.2121
222.8887
224.3094
224.3070
222.1127
220.4779
217.8066
218.7203
217.2677
219.1265
223.3381
224.1123
225.7888
224.6527
223.1425
223.3706
221.2013
220.7167
222.2280
224.4139
225.5660
226.5441
227.7003
229.5317
230.6267
232.3397
234.8577
232.3238
239.0477
242.1227
243.4892
243.2393
246.6338
243.6326
249.0681
238.9454
236.3998
240.7006
239.1653
241.1806
236.0249
234.9805
233.2631
234.3338
236.0211
237.9578
229.6651
226.3912
227.5636
229.8028
224.1333
222.4148
224.1445
229.3417
226.5441
227.8426
223.6113
218.0332
219.6064
221.7571
214.4157
213.0931
213.0560
210.9252
214.6341
213.1951
211.5039
212.8207
213.2238
212.5459
213.7057
213.5641
213.5952
213.3850
214.5749
212.2272
208.4214
208.2860
208.3007
208.1172
209.0991
207.7900
206.4593
205.8110
204.6027
203.6766
204.6537
205.4104
205.0419
205.8395
203.6676
204.7319
205.5392
204.0811
203.9779
202.9076
203.2454
199.7582
198.7914
198.0134
198.1542
199.0399
199.3187
200.7286
200.5348
200.4792
202.9550
204.7730
205.3921
202.8606
204.1036
201.1270
199.3163
199.7646
201.2223
200.9917
199.7100
200.7221
199.2648
197.9980
198.4017
198.2788
199.5642
200.2184
203.1160
204.6979
204.7013
204.8696
208.3016
205.4210
206.1109
205.2958
205.7994
207.7371
206.1083
204.3587
205.2190
203.3754
205.6178
204.2281
206.6999
206.3994
206.0184
211.8749
213.8145
214.3808
215.4948
215.0704
213.8268
214.6003
218.0659
222.3303
222.2037
224.3595
222.4483
223.9962
223.1831
223.9542
224.5747
219.8276
226.8445
216.9342
212.0668
216.9889
222.2884
223.3355
221.8666
218.7940
219.3268
218.0440
217.1558
216.0524
215.5156
217.6607
216.7115
217.0697
216.7288
218.1401
216.8266
217.8235
215.5473
216.0900
214.9520
217.2955
218.4957
219.5541
217.9608
218.5325
217.4321
217.6411
215.8462
216.2821
213.5956
213.4480
215.6621
214.8222
213.2860
214.9174
212.3681
211.1713
213.8887
211.7855
213.3236
213.9513
214.4674
213.2313
213.9251
214.2973
212.6248
212.1454
212.8618
213.7187
211.7457
211.2301
212.6746
211.4679
210.7236
211.7538
212.3792
209.5016
209.6694
210.6867
208.9089
209.0156
208.7762
210.3825
211.9264
211.9322
211.6628
212.0434
209.5340
213.8702
210.3331
210.6585
209.1996
206.9934
208.8251
207.4605
204.5962
205.2447
206.4476
206.1691
205.0477
208.4833
210.0242
207.2251
204.7083
204.8568
204.6101
203.8230
205.8395
205.0015
205.9454
203.6327
204.3386
206.0480
203.0663
200.8154
200.7232
198.1165
196.2364
193.3949
195.1523
194.6794
192.4875
194.8646
194.3904
195.0707
193.8404
195.2844
194.2759
194.2913
196.1968
196.0381
200.4887
200.5760
202.9414
203.8799
204.1105
202.8706
201.7873
204.2953
206.8786
205.0087
203.9856
205.0527
204.9063
202.4170
201.0180
200.2799
201.8325
201.5034
203.5451
203.7673
203.6019
205.5006
206.7860
210.2747
211.2271
211.6838
215.6258
216.3561
215.0620
214.5563
216.3346
215.4588
219.8708
221.0556
221.5311
222.4141
227.3685
228.3364
226.7773
222.8697
225.5568
227.3658
228.8898
228.8248
228.2449
228.7464
225.4885
226.3690
225.0482
228.6816
228.9358
231.7110
231.7249
232.7359
227.7965
225.3442
228.3849
228.0621
225.5516
219.4521
220.9648
222.9057
220.2509
217.4998
216.2150
215.4763
216.7936
215.6419
217.4949
216.7062
214.2318
216.7014
218.6714
216.9952
220.4817
218.6371
219.0874
217.5086
219.9207
214.4539
214.4620
215.0164
217.1490
215.5979
213.5853
212.0947
212.3362
215.3553
214.7003
212.9222
212.8064
217.0225
214.9011
217.9922
220.5535
220.3477
217.5042
214.5354
215.7950
221.7208
223.1613
221.2031
222.5626
222.8998
221.4312
223.5635
221.1452
224.0169
228.9436
227.3979
225.4935