Ιστορία των ημερήσιων τιμών MOP /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 249.5238 Βατικανό Lira
το ελάχιστο για
1 πατάκα Μακάο = 192.1894 Βατικανό Lira
Ιστορία τιμή των VAL / MOP
Date | MOP/VAL |
| 224.2016 |
| 224.9651 |
| 226.1063 |
| 221.5650 |
| 223.8255 |
| 221.7985 |
| 220.5020 |
| 219.8728 |
| 221.3017 |
| 221.5336 |
| 223.0844 |
| 223.1798 |
| 223.4832 |
| 222.2226 |
| 221.0841 |
| 219.8228 |
| 220.0119 |
| 217.4206 |
| 217.9475 |
| 220.6538 |
| 223.4887 |
| 221.8041 |
| 220.1403 |
| 220.4548 |
| 224.7789 |
| 224.1165 |
| 226.6082 |
| 225.1849 |
| 227.7472 |
| 226.9775 |
| 228.8770 |
| 227.1282 |
| 224.8721 |
| 223.6167 |
| 222.1887 |
| 221.3125 |
| 220.2705 |
| 220.3196 |
| 218.9553 |
| 219.0462 |
| 217.6127 |
| 214.1437 |
| 218.1287 |
| 220.1072 |
| 220.1448 |
| 220.2121 |
| 222.8887 |
| 224.3094 |
| 224.3070 |
| 222.1127 |
| 220.4779 |
| 217.8066 |
| 218.7203 |
| 217.2677 |
| 219.1265 |
| 223.3381 |
| 224.1123 |
| 225.7888 |
| 224.6527 |
| 223.1425 |
| 223.3706 |
| 221.2013 |
| 220.7167 |
| 222.2280 |
| 224.4139 |
| 225.5660 |
| 226.5441 |
| 227.7003 |
| 229.5317 |
| 230.6267 |
| 232.3397 |
| 234.8577 |
| 232.3238 |
| 239.0477 |
| 242.1227 |
| 243.4892 |
| 243.2393 |
| 246.6338 |
| 243.6326 |
| 249.0681 |
| 238.9454 |
| 236.3998 |
| 240.7006 |
| 239.1653 |
| 241.1806 |
| 236.0249 |
| 234.9805 |
| 233.2631 |
| 234.3338 |
| 236.0211 |
| 237.9578 |
| 229.6651 |
| 226.3912 |
| 227.5636 |
| 229.8028 |
| 224.1333 |
| 222.4148 |
| 224.1445 |
| 229.3417 |
| 226.5441 |
| 227.8426 |
| 223.6113 |
| 218.0332 |
| 219.6064 |
| 221.7571 |
| 214.4157 |
| 213.0931 |
| 213.0560 |
| 210.9252 |
| 214.6341 |
| 213.1951 |
| 211.5039 |
| 212.8207 |
| 213.2238 |
| 212.5459 |
| 213.7057 |
| 213.5641 |
| 213.5952 |
| 213.3850 |
| 214.5749 |
| 212.2272 |
| 208.4214 |
| 208.2860 |
| 208.3007 |
| 208.1172 |
| 209.0991 |
| 207.7900 |
| 206.4593 |
| 205.8110 |
| 204.6027 |
| 203.6766 |
| 204.6537 |
| 205.4104 |
| 205.0419 |
| 205.8395 |
| 203.6676 |
| 204.7319 |
| 205.5392 |
| 204.0811 |
| 203.9779 |
| 202.9076 |
| 203.2454 |
| 199.7582 |
| 198.7914 |
| 198.0134 |
| 198.1542 |
| 199.0399 |
| 199.3187 |
| 200.7286 |
| 200.5348 |
| 200.4792 |
| 202.9550 |
| 204.7730 |
| 205.3921 |
| 202.8606 |
| 204.1036 |
| 201.1270 |
| 199.3163 |
| 199.7646 |
| 201.2223 |
| 200.9917 |
| 199.7100 |
| 200.7221 |
| 199.2648 |
| 197.9980 |
| 198.4017 |
| 198.2788 |
| 199.5642 |
| 200.2184 |
| 203.1160 |
| 204.6979 |
| 204.7013 |
| 204.8696 |
| 208.3016 |
| 205.4210 |
| 206.1109 |
| 205.2958 |
| 205.7994 |
| 207.7371 |
| 206.1083 |
| 204.3587 |
| 205.2190 |
| 203.3754 |
| 205.6178 |
| 204.2281 |
| 206.6999 |
| 206.3994 |
| 206.0184 |
| 211.8749 |
| 213.8145 |
| 214.3808 |
| 215.4948 |
| 215.0704 |
| 213.8268 |
| 214.6003 |
| 218.0659 |
| 222.3303 |
| 222.2037 |
| 224.3595 |
| 222.4483 |
| 223.9962 |
| 223.1831 |
| 223.9542 |
| 224.5747 |
| 219.8276 |
| 226.8445 |
| 216.9342 |
| 212.0668 |
| 216.9889 |
| 222.2884 |
| 223.3355 |
| 221.8666 |
| 218.7940 |
| 219.3268 |
| 218.0440 |
| 217.1558 |
| 216.0524 |
| 215.5156 |
| 217.6607 |
| 216.7115 |
| 217.0697 |
| 216.7288 |
| 218.1401 |
| 216.8266 |
| 217.8235 |
| 215.5473 |
| 216.0900 |
| 214.9520 |
| 217.2955 |
| 218.4957 |
| 219.5541 |
| 217.9608 |
| 218.5325 |
| 217.4321 |
| 217.6411 |
| 215.8462 |
| 216.2821 |
| 213.5956 |
| 213.4480 |
| 215.6621 |
| 214.8222 |
| 213.2860 |
| 214.9174 |
| 212.3681 |
| 211.1713 |
| 213.8887 |
| 211.7855 |
| 213.3236 |
| 213.9513 |
| 214.4674 |
| 213.2313 |
| 213.9251 |
| 214.2973 |
| 212.6248 |
| 212.1454 |
| 212.8618 |
| 213.7187 |
| 211.7457 |
| 211.2301 |
| 212.6746 |
| 211.4679 |
| 210.7236 |
| 211.7538 |
| 212.3792 |
| 209.5016 |
| 209.6694 |
| 210.6867 |
| 208.9089 |
| 209.0156 |
| 208.7762 |
| 210.3825 |
| 211.9264 |
| 211.9322 |
| 211.6628 |
| 212.0434 |
| 209.5340 |
| 213.8702 |
| 210.3331 |
| 210.6585 |
| 209.1996 |
| 206.9934 |
| 208.8251 |
| 207.4605 |
| 204.5962 |
| 205.2447 |
| 206.4476 |
| 206.1691 |
| 205.0477 |
| 208.4833 |
| 210.0242 |
| 207.2251 |
| 204.7083 |
| 204.8568 |
| 204.6101 |
| 203.8230 |
| 205.8395 |
| 205.0015 |
| 205.9454 |
| 203.6327 |
| 204.3386 |
| 206.0480 |
| 203.0663 |
| 200.8154 |
| 200.7232 |
| 198.1165 |
| 196.2364 |
| 193.3949 |
| 195.1523 |
| 194.6794 |
| 192.4875 |
| 194.8646 |
| 194.3904 |
| 195.0707 |
| 193.8404 |
| 195.2844 |
| 194.2759 |
| 194.2913 |
| 196.1968 |
| 196.0381 |
| 200.4887 |
| 200.5760 |
| 202.9414 |
| 203.8799 |
| 204.1105 |
| 202.8706 |
| 201.7873 |
| 204.2953 |
| 206.8786 |
| 205.0087 |
| 203.9856 |
| 205.0527 |
| 204.9063 |
| 202.4170 |
| 201.0180 |
| 200.2799 |
| 201.8325 |
| 201.5034 |
| 203.5451 |
| 203.7673 |
| 203.6019 |
| 205.5006 |
| 206.7860 |
| 210.2747 |
| 211.2271 |
| 211.6838 |
| 215.6258 |
| 216.3561 |
| 215.0620 |
| 214.5563 |
| 216.3346 |
| 215.4588 |
| 219.8708 |
| 221.0556 |
| 221.5311 |
| 222.4141 |
| 227.3685 |
| 228.3364 |
| 226.7773 |
| 222.8697 |
| 225.5568 |
| 227.3658 |
| 228.8898 |
| 228.8248 |
| 228.2449 |
| 228.7464 |
| 225.4885 |
| 226.3690 |
| 225.0482 |
| 228.6816 |
| 228.9358 |
| 231.7110 |
| 231.7249 |
| 232.7359 |
| 227.7965 |
| 225.3442 |
| 228.3849 |
| 228.0621 |
| 225.5516 |
| 219.4521 |
| 220.9648 |
| 222.9057 |
| 220.2509 |
| 217.4998 |
| 216.2150 |
| 215.4763 |
| 216.7936 |
| 215.6419 |
| 217.4949 |
| 216.7062 |
| 214.2318 |
| 216.7014 |
| 218.6714 |
| 216.9952 |
| 220.4817 |
| 218.6371 |
| 219.0874 |
| 217.5086 |
| 219.9207 |
| 214.4539 |
| 214.4620 |
| 215.0164 |
| 217.1490 |
| 215.5979 |
| 213.5853 |
| 212.0947 |
| 212.3362 |
| 215.3553 |
| 214.7003 |
| 212.9222 |
| 212.8064 |
| 217.0225 |
| 214.9011 |
| 217.9922 |
| 220.5535 |
| 220.3477 |
| 217.5042 |
| 214.5354 |
| 215.7950 |
| 221.7208 |
| 223.1613 |
| 221.2031 |
| 222.5626 |
| 222.8998 |
| 221.4312 |
| 223.5635 |
| 221.1452 |
| 224.0169 |
| 228.9436 |
| 227.3979 |
| 225.4935 |