Lịch sử của giá hàng ngày MOP /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pataca Ma Cao = 249.5238 Vatican Lira
tối thiểu trên
1 Pataca Ma Cao = 192.1894 Vatican Lira
Date | MOP/VAL |
---|---|
224.2016 | |
224.9651 | |
226.1063 | |
221.5650 | |
223.8255 | |
221.7985 | |
220.5020 | |
219.8728 | |
221.3017 | |
221.5336 | |
223.0844 | |
223.1798 | |
223.4832 | |
222.2226 | |
221.0841 | |
219.8228 | |
220.0119 | |
217.4206 | |
217.9475 | |
220.6538 | |
223.4887 | |
221.8041 | |
220.1403 | |
220.4548 | |
224.7789 | |
224.1165 | |
226.6082 | |
225.1849 | |
227.7472 | |
226.9775 | |
228.8770 | |
227.1282 | |
224.8721 | |
223.6167 | |
222.1887 | |
221.3125 | |
220.2705 | |
220.3196 | |
218.9553 | |
219.0462 | |
217.6127 | |
214.1437 | |
218.1287 | |
220.1072 | |
220.1448 | |
220.2121 | |
222.8887 | |
224.3094 | |
224.3070 | |
222.1127 | |
220.4779 | |
217.8066 | |
218.7203 | |
217.2677 | |
219.1265 | |
223.3381 | |
224.1123 | |
225.7888 | |
224.6527 | |
223.1425 | |
223.3706 | |
221.2013 | |
220.7167 | |
222.2280 | |
224.4139 | |
225.5660 | |
226.5441 | |
227.7003 | |
229.5317 | |
230.6267 | |
232.3397 | |
234.8577 | |
232.3238 | |
239.0477 | |
242.1227 | |
243.4892 | |
243.2393 | |
246.6338 | |
243.6326 | |
249.0681 | |
238.9454 | |
236.3998 | |
240.7006 | |
239.1653 | |
241.1806 | |
236.0249 | |
234.9805 | |
233.2631 | |
234.3338 | |
236.0211 | |
237.9578 | |
229.6651 | |
226.3912 | |
227.5636 | |
229.8028 | |
224.1333 | |
222.4148 | |
224.1445 | |
229.3417 | |
226.5441 | |
227.8426 | |
223.6113 | |
218.0332 | |
219.6064 | |
221.7571 | |
214.4157 | |
213.0931 | |
213.0560 | |
210.9252 | |
214.6341 | |
213.1951 | |
211.5039 | |
212.8207 | |
213.2238 | |
212.5459 | |
213.7057 | |
213.5641 | |
213.5952 | |
213.3850 | |
214.5749 | |
212.2272 | |
208.4214 | |
208.2860 | |
208.3007 | |
208.1172 | |
209.0991 | |
207.7900 | |
206.4593 | |
205.8110 | |
204.6027 | |
203.6766 | |
204.6537 | |
205.4104 | |
205.0419 | |
205.8395 | |
203.6676 | |
204.7319 | |
205.5392 | |
204.0811 | |
203.9779 | |
202.9076 | |
203.2454 | |
199.7582 | |
198.7914 | |
198.0134 | |
198.1542 | |
199.0399 | |
199.3187 | |
200.7286 | |
200.5348 | |
200.4792 | |
202.9550 | |
204.7730 | |
205.3921 | |
202.8606 | |
204.1036 | |
201.1270 | |
199.3163 | |
199.7646 | |
201.2223 | |
200.9917 | |
199.7100 | |
200.7221 | |
199.2648 | |
197.9980 | |
198.4017 | |
198.2788 | |
199.5642 | |
200.2184 | |
203.1160 | |
204.6979 | |
204.7013 | |
204.8696 | |
208.3016 | |
205.4210 | |
206.1109 | |
205.2958 | |
205.7994 | |
207.7371 | |
206.1083 | |
204.3587 | |
205.2190 | |
203.3754 | |
205.6178 | |
204.2281 | |
206.6999 | |
206.3994 | |
206.0184 | |
211.8749 | |
213.8145 | |
214.3808 | |
215.4948 | |
215.0704 | |
213.8268 | |
214.6003 | |
218.0659 | |
222.3303 | |
222.2037 | |
224.3595 | |
222.4483 | |
223.9962 | |
223.1831 | |
223.9542 | |
224.5747 | |
219.8276 | |
226.8445 | |
216.9342 | |
212.0668 | |
216.9889 | |
222.2884 | |
223.3355 | |
221.8666 | |
218.7940 | |
219.3268 | |
218.0440 | |
217.1558 | |
216.0524 | |
215.5156 | |
217.6607 | |
216.7115 | |
217.0697 | |
216.7288 | |
218.1401 | |
216.8266 | |
217.8235 | |
215.5473 | |
216.0900 | |
214.9520 | |
217.2955 | |
218.4957 | |
219.5541 | |
217.9608 | |
218.5325 | |
217.4321 | |
217.6411 | |
215.8462 | |
216.2821 | |
213.5956 | |
213.4480 | |
215.6621 | |
214.8222 | |
213.2860 | |
214.9174 | |
212.3681 | |
211.1713 | |
213.8887 | |
211.7855 | |
213.3236 | |
213.9513 | |
214.4674 | |
213.2313 | |
213.9251 | |
214.2973 | |
212.6248 | |
212.1454 | |
212.8618 | |
213.7187 | |
211.7457 | |
211.2301 | |
212.6746 | |
211.4679 | |
210.7236 | |
211.7538 | |
212.3792 | |
209.5016 | |
209.6694 | |
210.6867 | |
208.9089 | |
209.0156 | |
208.7762 | |
210.3825 | |
211.9264 | |
211.9322 | |
211.6628 | |
212.0434 | |
209.5340 | |
213.8702 | |
210.3331 | |
210.6585 | |
209.1996 | |
206.9934 | |
208.8251 | |
207.4605 | |
204.5962 | |
205.2447 | |
206.4476 | |
206.1691 | |
205.0477 | |
208.4833 | |
210.0242 | |
207.2251 | |
204.7083 | |
204.8568 | |
204.6101 | |
203.8230 | |
205.8395 | |
205.0015 | |
205.9454 | |
203.6327 | |
204.3386 | |
206.0480 | |
203.0663 | |
200.8154 | |
200.7232 | |
198.1165 | |
196.2364 | |
193.3949 | |
195.1523 | |
194.6794 | |
192.4875 | |
194.8646 | |
194.3904 | |
195.0707 | |
193.8404 | |
195.2844 | |
194.2759 | |
194.2913 | |
196.1968 | |
196.0381 | |
200.4887 | |
200.5760 | |
202.9414 | |
203.8799 | |
204.1105 | |
202.8706 | |
201.7873 | |
204.2953 | |
206.8786 | |
205.0087 | |
203.9856 | |
205.0527 | |
204.9063 | |
202.4170 | |
201.0180 | |
200.2799 | |
201.8325 | |
201.5034 | |
203.5451 | |
203.7673 | |
203.6019 | |
205.5006 | |
206.7860 | |
210.2747 | |
211.2271 | |
211.6838 | |
215.6258 | |
216.3561 | |
215.0620 | |
214.5563 | |
216.3346 | |
215.4588 | |
219.8708 | |
221.0556 | |
221.5311 | |
222.4141 | |
227.3685 | |
228.3364 | |
226.7773 | |
222.8697 | |
225.5568 | |
227.3658 | |
228.8898 | |
228.8248 | |
228.2449 | |
228.7464 | |
225.4885 | |
226.3690 | |
225.0482 | |
228.6816 | |
228.9358 | |
231.7110 | |
231.7249 | |
232.7359 | |
227.7965 | |
225.3442 | |
228.3849 | |
228.0621 | |
225.5516 | |
219.4521 | |
220.9648 | |
222.9057 | |
220.2509 | |
217.4998 | |
216.2150 | |
215.4763 | |
216.7936 | |
215.6419 | |
217.4949 | |
216.7062 | |
214.2318 | |
216.7014 | |
218.6714 | |
216.9952 | |
220.4817 | |
218.6371 | |
219.0874 | |
217.5086 | |
219.9207 | |
214.4539 | |
214.4620 | |
215.0164 | |
217.1490 | |
215.5979 | |
213.5853 | |
212.0947 | |
212.3362 | |
215.3553 | |
214.7003 | |
212.9222 | |
212.8064 | |
217.0225 | |
214.9011 | |
217.9922 | |
220.5535 | |
220.3477 | |
217.5042 | |
214.5354 | |
215.7950 | |
221.7208 | |
223.1613 | |
221.2031 | |
222.5626 | |
222.8998 | |
221.4312 | |
223.5635 | |
221.1452 | |
224.0169 | |
228.9436 | |
227.3979 | |
225.4935 |