Historia stawek dziennych MRO /SLL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 59.8440 leone sierraleoński
minimum na
1 ouguiya mauretańska = 8.4537 leone sierraleoński
Date | MRO/SLL |
---|---|
58.4872 | |
58.2910 | |
58.2885 | |
58.0742 | |
58.8680 | |
58.1506 | |
58.6624 | |
58.8159 | |
59.1192 | |
58.8237 | |
58.7545 | |
58.6564 | |
58.6337 | |
58.5840 | |
58.7214 | |
58.8512 | |
59.1321 | |
59.1333 | |
59.4549 | |
59.3613 | |
59.1735 | |
58.7740 | |
58.8031 | |
59.0517 | |
58.9914 | |
58.4013 | |
58.3465 | |
58.0882 | |
58.4841 | |
58.0635 | |
58.1404 | |
57.7144 | |
57.9847 | |
58.5131 | |
58.6382 | |
58.5620 | |
58.7823 | |
58.8482 | |
58.8929 | |
59.3173 | |
59.2726 | |
49.9671 | |
50.5236 | |
50.0689 | |
49.7869 | |
49.6992 | |
49.7877 | |
49.6652 | |
49.3701 | |
49.2000 | |
49.5466 | |
49.3921 | |
49.5669 | |
49.6827 | |
50.0188 | |
49.5120 | |
49.8474 | |
49.9538 | |
50.0235 | |
50.0160 | |
49.9744 | |
49.5542 | |
49.5201 | |
49.7557 | |
49.8350 | |
49.9439 | |
49.8724 | |
49.8488 | |
49.8298 | |
49.6713 | |
49.3431 | |
49.2036 | |
49.7618 | |
49.7508 | |
49.8851 | |
48.6888 | |
47.9438 | |
47.4088 | |
38.8045 | |
39.4463 | |
39.1808 | |
39.4471 | |
39.1813 | |
38.5726 | |
38.8293 | |
38.4919 | |
38.6020 | |
38.7204 | |
38.8366 | |
38.6785 | |
38.2481 | |
37.9760 | |
37.0915 | |
37.0716 | |
37.1108 | |
36.8435 | |
36.5328 | |
36.4787 | |
36.3879 | |
36.2152 | |
35.6312 | |
37.4201 | |
34.5352 | |
32.8608 | |
32.4124 | |
32.2477 | |
32.4790 | |
32.1462 | |
32.2911 | |
32.1697 | |
32.3965 | |
32.0465 | |
31.9458 | |
31.9791 | |
31.6374 | |
31.9282 | |
31.5652 | |
31.5745 | |
31.1802 | |
31.1464 | |
30.8070 | |
30.6780 | |
30.4296 | |
30.2265 | |
29.9525 | |
29.6437 | |
29.6300 | |
29.6299 | |
29.4608 | |
29.2787 | |
28.9001 | |
28.9002 | |
28.9001 | |
28.7951 | |
28.7200 | |
28.7200 | |
28.7085 | |
28.7015 | |
28.7227 | |
28.7296 | |
28.7407 | |
28.7196 | |
28.6919 | |
28.9250 | |
28.9389 | |
28.6906 | |
28.6765 | |
28.6906 | |
28.6378 | |
28.6380 | |
28.6366 | |
28.6240 | |
28.6227 | |
28.6639 | |
28.6956 | |
28.6483 | |
28.5603 | |
28.5764 | |
28.5639 | |
28.5904 | |
28.6353 | |
28.6175 | |
28.5292 | |
28.5399 | |
28.5517 | |
28.5770 | |
28.2899 | |
28.2642 | |
28.2852 | |
28.5082 | |
28.5431 | |
28.3785 | |
29.0697 | |
28.2514 | |
28.0225 | |
27.9629 | |
27.9110 | |
27.9133 | |
27.5561 | |
27.4720 | |
27.4300 | |
27.6012 | |
27.6013 | |
27.6970 | |
27.6935 | |
27.6934 | |
27.5176 | |
27.5246 | |
27.4641 | |
27.3320 | |
27.3459 | |
27.3778 | |
27.2458 | |
27.2409 | |
27.2409 | |
27.3109 | |
27.3108 | |
27.3250 | |
27.3250 | |
27.5910 | |
27.5746 | |
27.1849 | |
27.1850 | |
27.4118 | |
27.1639 | |
21.2969 | |
21.2969 | |
21.2852 | |
21.2969 | |
21.2969 | |
21.2993 | |
21.3039 | |
21.2969 | |
21.2969 | |
20.9656 | |
20.9749 | |
20.9749 | |
20.9749 | |
20.9749 | |
20.9749 | |
20.9749 | |
20.9749 | |
20.9516 | |
20.8349 | |
20.8349 | |
20.8349 | |
20.8349 | |
20.8349 | |
20.8115 | |
20.7882 | |
20.6715 | |
20.6715 | |
20.6715 | |
20.6715 | |
20.6715 | |
26.2968 | |
20.4147 | |
26.0517 | |
26.0517 | |
20.0449 | |
20.0449 | |
19.9283 | |
19.9282 | |
19.7648 | |
19.7228 | |
19.7415 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
40.3365 | |
23.5343 | |
23.5344 | |
23.4685 | |
23.5014 | |
23.5014 | |
23.5014 | |
23.5014 | |
18.3013 | |
18.4043 | |
18.2941 | |
18.2941 | |
17.7357 | |
17.7108 | |
17.7357 | |
17.7357 | |
17.7108 | |
22.0148 | |
22.0113 | |
22.0117 | |
21.9093 | |
21.8447 | |
21.6842 | |
21.7339 | |
21.5281 | |
21.5281 | |
21.7107 | |
21.7388 | |
21.5887 | |
21.5584 | |
21.5887 | |
21.5406 | |
21.6182 | |
21.6373 | |
21.5471 | |
21.5630 | |
21.6927 | |
21.5583 | |
21.6497 | |
21.6325 | |
21.5967 | |
21.5609 | |
21.5497 | |
21.4825 | |
21.4214 | |
21.4377 | |
21.4425 | |
21.5472 | |
21.5546 | |
21.5456 | |
21.5199 | |
20.9516 | |
20.9676 | |
20.8084 | |
20.6412 | |
20.7150 | |
20.6090 | |
20.6844 | |
20.7283 | |
20.7878 | |
20.5779 | |
20.7806 | |
20.9364 | |
20.7230 | |
20.7608 | |
20.7237 | |
20.6948 | |
20.8716 | |
20.6505 | |
20.7138 | |
20.9066 | |
20.8380 | |
20.7107 | |
20.8132 | |
20.8492 | |
20.8684 | |
20.9269 | |
20.8108 | |
20.7493 | |
20.8686 | |
20.8689 | |
20.2660 | |
21.0581 | |
21.1113 | |
20.8373 | |
20.8371 | |
20.5493 | |
20.4872 | |
20.7525 | |
20.6973 | |
20.9073 | |
20.7675 | |
15.4229 | |
15.4733 | |
15.5506 | |
15.6064 | |
15.7093 | |
15.7433 | |
15.7130 | |
15.7691 | |
15.8305 | |
15.8534 | |
15.8337 | |
15.8839 | |
15.9288 | |
15.9285 | |
15.9312 | |
15.9425 | |
15.9370 | |
15.6925 | |
15.9284 | |
15.9451 | |
15.5619 | |
15.5898 | |
15.7182 | |
15.6604 | |
15.5683 | |
14.6484 | |
14.6861 | |
14.1457 | |
11.4851 | |
11.5033 | |
11.4132 | |
11.5851 | |
11.4007 | |
11.7031 | |
11.7109 | |
11.7845 | |
11.5889 | |
11.7161 | |
11.8450 | |
12.0230 | |
11.9891 | |
12.1202 | |
12.1221 | |
12.1209 | |
12.1300 | |
12.2065 | |
12.3673 | |
12.8817 | |
11.9839 | |
12.0998 | |
13.0954 | |
12.9932 | |
13.2764 | |
13.7913 | |
13.8457 | |
13.6664 | |
14.0037 | |
13.6410 | |
13.9284 | |
14.4416 | |
13.2129 | |
11.4977 | |
12.5218 | |
12.4505 | |
12.8486 | |
12.6640 | |
12.7152 | |
11.8889 | |
11.7996 | |
11.7177 | |
11.8458 | |
11.8026 | |
11.7479 | |
11.5754 | |
11.9508 | |
12.1799 | |
12.4342 | |
12.6554 | |
13.0039 | |
13.0077 | |
12.9510 | |
12.9759 | |
13.6408 | |
13.9531 | |
13.7386 | |
13.8527 | |
13.6235 | |
14.0546 | |
13.9904 | |
13.8413 | |
13.9278 | |
13.8042 | |
13.7315 | |
13.8605 | |
15.0029 | |
15.0995 | |
15.0396 | |
14.9876 | |
14.9494 | |
14.8230 | |
14.7133 | |
14.3129 | |
14.4596 | |
14.4740 | |
14.6664 | |
14.4968 | |
14.6249 | |
14.7841 | |
15.0514 | |
15.0999 | |
15.0537 | |
14.9285 | |
14.8888 | |
14.9154 | |
14.9107 | |
14.8535 | |
15.0831 | |
15.0269 | |
15.0372 | |
14.9372 | |
15.0285 | |
15.0572 | |
15.0541 | |
15.0724 | |
14.9921 | |
14.8899 | |
14.9427 | |
14.9489 | |
14.9828 | |
14.9107 | |
14.8612 | |
14.8729 | |
14.7966 | |
14.8858 | |
14.9229 | |
14.7982 | |
14.7555 | |
14.6817 | |
14.7824 | |
14.6464 | |
14.7408 | |
14.6199 | |
14.6043 | |
14.7596 | |
14.6307 | |
14.6332 | |
14.8983 | |
14.8491 | |
14.8903 | |
14.9143 | |
14.8483 | |
14.7807 | |
14.8881 | |
14.8359 | |
14.8674 | |
14.8581 | |
14.8438 | |
14.8023 | |
14.9048 | |
14.8696 | |
14.8184 | |
14.8391 | |
14.7991 | |
14.3478 | |
14.3309 | |
14.3370 | |
14.3957 | |
14.5435 | |
14.5890 | |
14.2303 | |
15.0822 | |
14.3353 | |
14.6530 | |
14.6927 | |
14.5044 | |
14.3435 | |
14.3555 | |
14.3119 | |
14.3825 | |
14.2268 | |
14.6942 | |
14.7861 | |
14.5224 | |
14.5603 | |
14.4974 | |
14.4053 | |
14.5009 | |
14.6245 | |
14.4299 | |
14.4273 | |
16.1417 | |
16.3083 | |
16.4445 | |
15.8755 | |
15.6888 | |
15.6017 | |
15.4603 | |
15.2073 | |
15.0281 | |
14.7074 | |
14.7168 | |
14.4022 | |
14.4957 | |
14.4034 | |
14.3988 | |
14.4024 | |
14.3794 | |
14.3599 | |
14.3924 | |
14.3856 | |
14.6178 | |
14.5350 | |
14.5190 | |
14.5125 | |
14.5013 | |
14.5240 | |
14.5146 | |
14.5412 | |
14.5254 | |
14.4640 | |
14.4135 | |
14.4728 | |
14.4220 | |
14.4671 | |
14.4072 | |
14.4132 | |
14.4441 | |
14.4121 | |
14.5141 | |
14.3626 | |
14.4402 | |
14.4827 | |
14.6278 | |
14.7293 | |
14.8967 | |
15.0008 | |
14.9090 | |
14.9047 | |
15.0224 | |
14.9864 | |
14.8383 | |
14.8781 | |
14.9356 | |
15.0966 | |
15.0042 | |
14.9366 | |
14.9835 | |
15.2122 | |
14.9569 | |
14.9231 | |
15.1760 | |
15.0949 | |
14.8815 | |
14.8308 | |
15.0001 | |
15.0343 | |
15.0445 | |
15.2633 | |
15.2447 | |
15.2289 | |
15.0748 | |
15.1242 | |
15.1385 | |
15.2283 | |
15.3083 | |
15.0687 | |
15.1730 | |
15.0817 | |
15.2427 | |
15.2829 | |
15.5851 | |
15.1957 | |
15.3688 | |
15.6490 | |
15.8883 | |
15.9916 | |
15.8486 | |
15.5729 | |
15.5134 | |
15.6475 | |
15.7865 | |
15.5350 | |
15.7538 | |
15.8121 | |
15.6979 | |
15.8000 | |
15.8594 | |
15.8942 | |
15.8620 | |
15.6767 | |
16.0949 | |
15.7423 | |
15.9682 | |
15.9965 | |
15.9317 | |
15.7869 | |
15.8073 | |
15.9349 | |
15.8858 | |
15.2360 | |
15.4660 | |
14.9201 | |
15.1944 | |
14.9423 | |
14.9924 | |
14.8990 | |
14.8708 | |
15.0316 | |
15.3432 | |
15.1715 | |
15.1788 | |
14.7573 | |
15.0392 | |
14.6635 | |
14.8590 | |
14.7610 | |
14.5879 | |
15.0113 | |
15.0352 | |
15.0316 | |
15.1130 | |
14.5584 | |
14.4638 | |
14.6164 | |
14.6258 | |
14.2418 | |
13.8925 | |
14.0061 | |
13.8485 | |
13.9352 | |
13.6781 | |
13.8857 | |
13.8873 | |
13.7483 | |
13.7519 | |
13.7009 | |
13.7946 | |
13.8817 | |
13.7843 | |
13.8554 | |
14.0015 | |
14.2190 | |
14.1800 | |
14.2685 | |
14.1770 | |
14.3054 | |
14.4337 | |
14.4510 | |
14.5400 | |
14.5397 | |
14.5767 | |
14.5495 | |
14.6248 | |
14.7691 | |
14.7121 | |
14.7087 | |
14.8047 | |
14.7515 | |
15.0821 | |
15.1701 | |
15.0699 | |
15.0337 | |
15.1398 | |
15.0360 | |
14.6196 | |
14.7449 | |
15.1198 | |
14.8679 | |
15.0346 | |
15.0301 | |
14.9255 | |
14.9354 | |
14.6103 | |
14.4365 | |
14.3405 | |
14.5843 | |
14.0844 | |
13.8685 | |
14.1582 | |
13.8423 | |
14.0044 | |
13.6549 | |
13.6404 | |
13.7248 | |
13.5015 | |
13.1668 | |
13.0475 | |
12.6760 | |
12.6405 | |
12.6101 | |
12.4186 | |
12.2649 | |
12.0062 | |
12.0532 | |
12.0743 | |
11.7910 | |
11.9249 | |
11.7737 | |
12.0629 | |
11.7280 | |
11.9413 | |
11.8857 | |
12.0496 | |
11.7400 | |
11.6642 | |
11.7349 | |
11.7303 | |
11.8905 | |
11.9439 | |
12.0884 | |
12.1419 | |
11.7538 | |
11.9433 | |
12.1307 | |
11.9968 | |
11.7528 | |
11.7343 | |
11.6450 | |
11.9934 | |
11.8321 | |
11.8462 | |
11.9493 | |
12.1710 | |
12.0961 | |
12.1897 | |
12.3963 | |
12.3628 | |
12.1315 | |
12.6916 | |
12.7861 | |
12.8718 | |
12.8436 | |
12.9999 | |
13.0607 | |
13.0672 | |
12.9017 | |
13.0142 | |
12.9655 | |
13.0258 | |
13.0924 | |
12.9625 | |
12.7761 | |
12.8457 | |
12.5683 | |
12.5366 | |
12.5315 | |
12.2496 | |
12.2490 | |
12.3631 | |
12.4019 | |
12.1377 | |
12.3267 | |
12.1826 | |
12.2155 | |
12.3301 | |
12.2673 | |
11.7803 | |
12.3419 | |
12.1005 | |
11.8191 | |
11.9311 | |
11.9182 | |
11.7908 | |
11.6797 | |
11.9068 | |
12.0402 | |
11.9491 | |
12.0115 | |
11.9179 | |
11.9652 | |
11.8692 | |
11.9585 | |
11.8585 | |
12.0772 | |
11.7164 | |
11.9910 | |
11.9039 | |
11.9728 | |
11.8301 | |
11.6174 | |
11.5523 | |
11.5610 | |
11.7456 | |
11.7131 | |
11.7115 | |
11.7916 | |
11.9105 | |
11.7620 | |
11.9857 | |
11.7919 | |
12.1870 | |
12.0385 | |
11.6299 | |
11.5866 | |
11.3414 | |
11.4220 | |
11.4126 | |
11.4933 | |
11.5614 | |
11.4499 | |
11.5613 | |
11.6526 | |
11.6523 | |
11.6530 | |
11.1001 | |
11.1084 | |
11.1074 | |
11.1083 | |
11.1561 | |
11.1549 | |
11.1643 | |
11.1632 | |
11.1461 | |
11.1568 | |
11.1828 | |
11.1832 | |
11.1832 | |
11.1832 | |
11.1412 | |
11.1413 | |
11.0678 | |
11.1409 | |
11.0620 | |
11.0600 | |
11.0185 | |
11.0999 | |
11.0997 | |
11.0168 | |
11.1007 | |
11.1071 | |
11.1061 | |
11.1064 | |
11.1085 | |
11.1068 | |
10.9406 | |
10.8903 | |
11.0669 | |
11.0695 | |
11.1648 | |
11.1665 | |
10.0055 | |
8.9076 | |
8.8394 | |
8.8406 | |
8.8324 | |
8.9073 | |
8.8300 | |
8.9071 | |
8.8284 | |
8.8300 | |
8.9076 | |
8.8618 | |
8.8613 | |
8.8614 | |
8.8605 | |
8.8618 | |
8.8606 | |
8.8612 | |
9.0125 | |
9.0120 | |
9.0127 | |
9.0115 | |
9.0131 | |
9.0209 | |
9.1870 | |
9.0175 | |
8.8632 | |
8.8613 | |
8.8511 | |
8.8507 | |
8.8507 | |
8.8614 | |
8.5437 | |
8.5439 | |
9.0661 | |
8.5485 | |
8.5467 | |
8.5473 | |
8.5464 | |
8.8440 | |
8.4566 | |
8.6438 | |
8.5435 | |
9.7480 | |
9.8413 | |
9.8189 | |
9.8180 | |
9.8184 | |
9.9047 | |
9.5358 | |
9.9770 | |
9.8893 | |
9.8971 | |
9.8128 | |
9.7952 | |
9.7797 | |
9.7791 | |
9.7767 | |
9.7611 | |
9.8500 | |
9.7527 | |
9.8399 | |
9.8201 | |
9.8236 | |
9.8465 | |
9.8169 | |
9.8130 | |
9.7428 | |
9.4981 | |
9.5188 | |
9.0829 | |
9.0829 | |
9.1521 | |
9.1413 | |
9.1249 | |
9.2857 | |
9.3063 | |
9.3751 | |
9.2795 | |
9.2791 | |
9.3663 | |
9.3665 | |
9.3653 | |
9.2801 | |
9.2428 | |
9.2401 | |
9.1982 | |
9.1445 | |
9.1449 | |
9.2913 | |
9.2916 | |
9.3860 | |
9.3854 | |
9.3833 | |
9.2047 | |
8.9974 | |
9.3668 | |
9.1599 | |
9.3770 | |
9.6358 | |
9.4405 | |
9.4407 | |
9.1640 | |
9.1344 | |
9.4130 | |
9.6136 | |
9.0729 | |
9.0235 | |
9.1965 | |
9.6253 | |
9.6566 | |
9.6578 | |
9.6283 | |
10.0325 | |
9.7243 | |
9.7982 | |
9.6444 | |
9.6459 | |
9.8345 | |
10.3967 | |
9.9326 | |
9.5706 | |
9.9730 | |
9.6312 | |
9.6041 | |
9.6277 | |
9.5744 |