Historical Mauritanian ouguiya / Sierra Leonean leone

History of daily rates MRO /SLL since Friday, 12 March 2004.

The maximum was reached on

1 Mauritanian ouguiya = 59.8440 Sierra Leonean leone

the minimum on

1 Mauritanian ouguiya = 8.4537 Sierra Leonean leone

Price history of SLL / MRO

Date MRO/SLL
58.2885
58.0742
58.8680
58.1506
58.6624
58.8159
59.1192
58.8237
58.7545
58.6564
58.6337
58.5840
58.7214
58.8512
59.1321
59.1333
59.4549
59.3613
59.1735
58.7740
58.8031
59.0517
58.9914
58.4013
58.3465
58.0882
58.4841
58.0635
58.1404
57.7144
57.9847
58.5131
58.6382
58.5620
58.7823
58.8482
58.8929
59.3173
59.2726
49.9671
50.5236
50.0689
49.7869
49.6992
49.7877
49.6652
49.3701
49.2000
49.5466
49.3921
49.5669
49.6827
50.0188
49.5120
49.8474
49.9538
50.0235
50.0160
49.9744
49.5542
49.5201
49.7557
49.8350
49.9439
49.8724
49.8488
49.8298
49.6713
49.3431
49.2036
49.7618
49.7508
49.8851
48.6888
47.9438
47.4088
38.8045
39.4463
39.1808
39.4471
39.1813
38.5726
38.8293
38.4919
38.6020
38.7204
38.8366
38.6785
38.2481
37.9760
37.0915
37.0716
37.1108
36.8435
36.5328
36.4787
36.3879
36.2152
35.6312
37.4201
34.5352
32.8608
32.4124
32.2477
32.4790
32.1462
32.2911
32.1697
32.3965
32.0465
31.9458
31.9791
31.6374
31.9282
31.5652
31.5745
31.1802
31.1464
30.8070
30.6780
30.4296
30.2265
29.9525
29.6437
29.6300
29.6299
29.4608
29.2787
28.9001
28.9002
28.9001
28.7951
28.7200
28.7200
28.7085
28.7015
28.7227
28.7296
28.7407
28.7196
28.6919
28.9250
28.9389
28.6906
28.6765
28.6906
28.6378
28.6380
28.6366
28.6240
28.6227
28.6639
28.6956
28.6483
28.5603
28.5764
28.5639
28.5904
28.6353
28.6175
28.5292
28.5399
28.5517
28.5770
28.2899
28.2642
28.2852
28.5082
28.5431
28.3785
29.0697
28.2514
28.0225
27.9629
27.9110
27.9133
27.5561
27.4720
27.4300
27.6012
27.6013
27.6970
27.6935
27.6934
27.5176
27.5246
27.4641
27.3320
27.3459
27.3778
27.2458
27.2409
27.2409
27.3109
27.3108
27.3250
27.3250
27.5910
27.5746
27.1849
27.1850
27.4118
27.1639
21.2969
21.2969
21.2852
21.2969
21.2969
21.2993
21.3039
21.2969
21.2969
20.9656
20.9749
20.9749
20.9749
20.9749
20.9749
20.9749
20.9749
20.9516
20.8349
20.8349
20.8349
20.8349
20.8349
20.8115
20.7882
20.6715
20.6715
20.6715
20.6715
20.6715
26.2968
20.4147
26.0517
26.0517
20.0449
20.0449
19.9283
19.9282
19.7648
19.7228
19.7415
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
23.5014
40.3365
23.5343
23.5344
23.4685
23.5014
23.5014
23.5014
23.5014
18.3013
18.4043
18.2941
18.2941
17.7357
17.7108
17.7357
17.7357
17.7108
22.0148
22.0113
22.0117
21.9093
21.8447
21.6842
21.7339
21.5281
21.5281
21.7107
21.7388
21.5887
21.5584
21.5887
21.5406
21.6182
21.6373
21.5471
21.5630
21.6927
21.5583
21.6497
21.6325
21.5967
21.5609
21.5497
21.4825
21.4214
21.4377
21.4425
21.5472
21.5546
21.5456
21.5199
20.9516
20.9676
20.8084
20.6412
20.7150
20.6090
20.6844
20.7283
20.7878
20.5779
20.7806
20.9364
20.7230
20.7608
20.7237
20.6948
20.8716
20.6505
20.7138
20.9066
20.8380
20.7107
20.8132
20.8492
20.8684
20.9269
20.8108
20.7493
20.8686
20.8689
20.2660
21.0581
21.1113
20.8373
20.8371
20.5493
20.4872
20.7525
20.6973
20.9073
20.7675
15.4229
15.4733
15.5506
15.6064
15.7093
15.7433
15.7130
15.7691
15.8305
15.8534
15.8337
15.8839
15.9288
15.9285
15.9312
15.9425
15.9370
15.6925
15.9284
15.9451
15.5619
15.5898
15.7182
15.6604
15.5683
14.6484
14.6861
14.1457
11.4851
11.5033
11.4132
11.5851
11.4007
11.7031
11.7109
11.7845
11.5889
11.7161
11.8450
12.0230
11.9891
12.1202
12.1221
12.1209
12.1300
12.2065
12.3673
12.8817
11.9839
12.0998
13.0954
12.9932
13.2764
13.7913
13.8457
13.6664
14.0037
13.6410
13.9284
14.4416
13.2129
11.4977
12.5218
12.4505
12.8486
12.6640
12.7152
11.8889
11.7996
11.7177
11.8458
11.8026
11.7479
11.5754
11.9508
12.1799
12.4342
12.6554
13.0039
13.0077
12.9510
12.9759
13.6408
13.9531
13.7386
13.8527
13.6235
14.0546
13.9904
13.8413
13.9278
13.8042
13.7315
13.8605
15.0029
15.0995
15.0396
14.9876
14.9494
14.8230
14.7133
14.3129
14.4596
14.4740
14.6664
14.4968
14.6249
14.7841
15.0514
15.0999
15.0537
14.9285
14.8888
14.9154
14.9107
14.8535
15.0831
15.0269
15.0372
14.9372
15.0285
15.0572
15.0541
15.0724
14.9921
14.8899
14.9427
14.9489
14.9828
14.9107
14.8612
14.8729
14.7966
14.8858
14.9229
14.7982
14.7555
14.6817
14.7824
14.6464
14.7408
14.6199
14.6043
14.7596
14.6307
14.6332
14.8983
14.8491
14.8903
14.9143
14.8483
14.7807
14.8881
14.8359
14.8674
14.8581
14.8438
14.8023
14.9048
14.8696
14.8184
14.8391
14.7991
14.3478
14.3309
14.3370
14.3957
14.5435
14.5890
14.2303
15.0822
14.3353
14.6530
14.6927
14.5044
14.3435
14.3555
14.3119
14.3825
14.2268
14.6942
14.7861
14.5224
14.5603
14.4974
14.4053
14.5009
14.6245
14.4299
14.4273
16.1417
16.3083
16.4445
15.8755
15.6888
15.6017
15.4603
15.2073
15.0281
14.7074
14.7168
14.4022
14.4957
14.4034
14.3988
14.4024
14.3794
14.3599
14.3924
14.3856
14.6178
14.5350
14.5190
14.5125
14.5013
14.5240
14.5146
14.5412
14.5254
14.4640
14.4135
14.4728
14.4220
14.4671
14.4072
14.4132
14.4441
14.4121
14.5141
14.3626
14.4402
14.4827
14.6278
14.7293
14.8967
15.0008
14.9090
14.9047
15.0224
14.9864
14.8383
14.8781
14.9356
15.0966
15.0042
14.9366
14.9835
15.2122
14.9569
14.9231
15.1760
15.0949
14.8815
14.8308
15.0001
15.0343
15.0445
15.2633
15.2447
15.2289
15.0748
15.1242
15.1385
15.2283
15.3083
15.0687
15.1730
15.0817
15.2427
15.2829
15.5851
15.1957
15.3688
15.6490
15.8883
15.9916
15.8486
15.5729
15.5134
15.6475
15.7865
15.5350
15.7538
15.8121
15.6979
15.8000
15.8594
15.8942
15.8620
15.6767
16.0949
15.7423
15.9682
15.9965
15.9317
15.7869
15.8073
15.9349
15.8858
15.2360
15.4660
14.9201
15.1944
14.9423
14.9924
14.8990
14.8708
15.0316
15.3432
15.1715
15.1788
14.7573
15.0392
14.6635
14.8590
14.7610
14.5879
15.0113
15.0352
15.0316
15.1130
14.5584
14.4638
14.6164
14.6258
14.2418
13.8925
14.0061
13.8485
13.9352
13.6781
13.8857
13.8873
13.7483
13.7519
13.7009
13.7946
13.8817
13.7843
13.8554
14.0015
14.2190
14.1800
14.2685
14.1770
14.3054
14.4337
14.4510
14.5400
14.5397
14.5767
14.5495
14.6248
14.7691
14.7121
14.7087
14.8047
14.7515
15.0821
15.1701
15.0699
15.0337
15.1398
15.0360
14.6196
14.7449
15.1198
14.8679
15.0346
15.0301
14.9255
14.9354
14.6103
14.4365
14.3405
14.5843
14.0844
13.8685
14.1582
13.8423
14.0044
13.6549
13.6404
13.7248
13.5015
13.1668
13.0475
12.6760
12.6405
12.6101
12.4186
12.2649
12.0062
12.0532
12.0743
11.7910
11.9249
11.7737
12.0629
11.7280
11.9413
11.8857
12.0496
11.7400
11.6642
11.7349
11.7303
11.8905
11.9439
12.0884
12.1419
11.7538
11.9433
12.1307
11.9968
11.7528
11.7343
11.6450
11.9934
11.8321
11.8462
11.9493
12.1710
12.0961
12.1897
12.3963
12.3628
12.1315
12.6916
12.7861
12.8718
12.8436
12.9999
13.0607
13.0672
12.9017
13.0142
12.9655
13.0258
13.0924
12.9625
12.7761
12.8457
12.5683
12.5366
12.5315
12.2496
12.2490
12.3631
12.4019
12.1377
12.3267
12.1826
12.2155
12.3301
12.2673
11.7803
12.3419
12.1005
11.8191
11.9311
11.9182
11.7908
11.6797
11.9068
12.0402
11.9491
12.0115
11.9179
11.9652
11.8692
11.9585
11.8585
12.0772
11.7164
11.9910
11.9039
11.9728
11.8301
11.6174
11.5523
11.5610
11.7456
11.7131
11.7115
11.7916
11.9105
11.7620
11.9857
11.7919
12.1870
12.0385
11.6299
11.5866
11.3414
11.4220
11.4126
11.4933
11.5614
11.4499
11.5613
11.6526
11.6523
11.6530
11.1001
11.1084
11.1074
11.1083
11.1561
11.1549
11.1643
11.1632
11.1461
11.1568
11.1828
11.1832
11.1832
11.1832
11.1412
11.1413
11.0678
11.1409
11.0620
11.0600
11.0185
11.0999
11.0997
11.0168
11.1007
11.1071
11.1061
11.1064
11.1085
11.1068
10.9406
10.8903
11.0669
11.0695
11.1648
11.1665
10.0055
8.9076
8.8394
8.8406
8.8324
8.9073
8.8300
8.9071
8.8284
8.8300
8.9076
8.8618
8.8613
8.8614
8.8605
8.8618
8.8606
8.8612
9.0125
9.0120
9.0127
9.0115
9.0131
9.0209
9.1870
9.0175
8.8632
8.8613
8.8511
8.8507
8.8507
8.8614
8.5437
8.5439
9.0661
8.5485
8.5467
8.5473
8.5464
8.8440
8.4566
8.6438
8.5435
9.7480
9.8413
9.8189
9.8180
9.8184
9.9047
9.5358
9.9770
9.8893
9.8971
9.8128
9.7952
9.7797
9.7791
9.7767
9.7611
9.8500
9.7527
9.8399
9.8201
9.8236
9.8465
9.8169
9.8130
9.7428
9.4981
9.5188
9.0829
9.0829
9.1521
9.1413
9.1249
9.2857
9.3063
9.3751
9.2795
9.2791
9.3663
9.3665
9.3653
9.2801
9.2428
9.2401
9.1982
9.1445
9.1449
9.2913
9.2916
9.3860
9.3854
9.3833
9.2047
8.9974
9.3668
9.1599
9.3770
9.6358
9.4405
9.4407
9.1640
9.1344
9.4130
9.6136
9.0729
9.0235
9.1965
9.6253
9.6566
9.6578
9.6283
10.0325
9.7243
9.7982
9.6444
9.6459
9.8345
10.3967
9.9326
9.5706
9.9730
9.6312
9.6041
9.6277
9.5744
9.5739
9.5733