Historique des taux quotidiens MRO /SLL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 59.8440 leone sierra-léonais
le minimum le
1 ouguiya mauritanien = 8.4537 leone sierra-léonais
Historique des prix SLL / MRO
Date | MRO/SLL |
| 58.2910 |
| 58.2885 |
| 58.0742 |
| 58.8680 |
| 58.1506 |
| 58.6624 |
| 58.8159 |
| 59.1192 |
| 58.8237 |
| 58.7545 |
| 58.6564 |
| 58.6337 |
| 58.5840 |
| 58.7214 |
| 58.8512 |
| 59.1321 |
| 59.1333 |
| 59.4549 |
| 59.3613 |
| 59.1735 |
| 58.7740 |
| 58.8031 |
| 59.0517 |
| 58.9914 |
| 58.4013 |
| 58.3465 |
| 58.0882 |
| 58.4841 |
| 58.0635 |
| 58.1404 |
| 57.7144 |
| 57.9847 |
| 58.5131 |
| 58.6382 |
| 58.5620 |
| 58.7823 |
| 58.8482 |
| 58.8929 |
| 59.3173 |
| 59.2726 |
| 49.9671 |
| 50.5236 |
| 50.0689 |
| 49.7869 |
| 49.6992 |
| 49.7877 |
| 49.6652 |
| 49.3701 |
| 49.2000 |
| 49.5466 |
| 49.3921 |
| 49.5669 |
| 49.6827 |
| 50.0188 |
| 49.5120 |
| 49.8474 |
| 49.9538 |
| 50.0235 |
| 50.0160 |
| 49.9744 |
| 49.5542 |
| 49.5201 |
| 49.7557 |
| 49.8350 |
| 49.9439 |
| 49.8724 |
| 49.8488 |
| 49.8298 |
| 49.6713 |
| 49.3431 |
| 49.2036 |
| 49.7618 |
| 49.7508 |
| 49.8851 |
| 48.6888 |
| 47.9438 |
| 47.4088 |
| 38.8045 |
| 39.4463 |
| 39.1808 |
| 39.4471 |
| 39.1813 |
| 38.5726 |
| 38.8293 |
| 38.4919 |
| 38.6020 |
| 38.7204 |
| 38.8366 |
| 38.6785 |
| 38.2481 |
| 37.9760 |
| 37.0915 |
| 37.0716 |
| 37.1108 |
| 36.8435 |
| 36.5328 |
| 36.4787 |
| 36.3879 |
| 36.2152 |
| 35.6312 |
| 37.4201 |
| 34.5352 |
| 32.8608 |
| 32.4124 |
| 32.2477 |
| 32.4790 |
| 32.1462 |
| 32.2911 |
| 32.1697 |
| 32.3965 |
| 32.0465 |
| 31.9458 |
| 31.9791 |
| 31.6374 |
| 31.9282 |
| 31.5652 |
| 31.5745 |
| 31.1802 |
| 31.1464 |
| 30.8070 |
| 30.6780 |
| 30.4296 |
| 30.2265 |
| 29.9525 |
| 29.6437 |
| 29.6300 |
| 29.6299 |
| 29.4608 |
| 29.2787 |
| 28.9001 |
| 28.9002 |
| 28.9001 |
| 28.7951 |
| 28.7200 |
| 28.7200 |
| 28.7085 |
| 28.7015 |
| 28.7227 |
| 28.7296 |
| 28.7407 |
| 28.7196 |
| 28.6919 |
| 28.9250 |
| 28.9389 |
| 28.6906 |
| 28.6765 |
| 28.6906 |
| 28.6378 |
| 28.6380 |
| 28.6366 |
| 28.6240 |
| 28.6227 |
| 28.6639 |
| 28.6956 |
| 28.6483 |
| 28.5603 |
| 28.5764 |
| 28.5639 |
| 28.5904 |
| 28.6353 |
| 28.6175 |
| 28.5292 |
| 28.5399 |
| 28.5517 |
| 28.5770 |
| 28.2899 |
| 28.2642 |
| 28.2852 |
| 28.5082 |
| 28.5431 |
| 28.3785 |
| 29.0697 |
| 28.2514 |
| 28.0225 |
| 27.9629 |
| 27.9110 |
| 27.9133 |
| 27.5561 |
| 27.4720 |
| 27.4300 |
| 27.6012 |
| 27.6013 |
| 27.6970 |
| 27.6935 |
| 27.6934 |
| 27.5176 |
| 27.5246 |
| 27.4641 |
| 27.3320 |
| 27.3459 |
| 27.3778 |
| 27.2458 |
| 27.2409 |
| 27.2409 |
| 27.3109 |
| 27.3108 |
| 27.3250 |
| 27.3250 |
| 27.5910 |
| 27.5746 |
| 27.1849 |
| 27.1850 |
| 27.4118 |
| 27.1639 |
| 21.2969 |
| 21.2969 |
| 21.2852 |
| 21.2969 |
| 21.2969 |
| 21.2993 |
| 21.3039 |
| 21.2969 |
| 21.2969 |
| 20.9656 |
| 20.9749 |
| 20.9749 |
| 20.9749 |
| 20.9749 |
| 20.9749 |
| 20.9749 |
| 20.9749 |
| 20.9516 |
| 20.8349 |
| 20.8349 |
| 20.8349 |
| 20.8349 |
| 20.8349 |
| 20.8115 |
| 20.7882 |
| 20.6715 |
| 20.6715 |
| 20.6715 |
| 20.6715 |
| 20.6715 |
| 26.2968 |
| 20.4147 |
| 26.0517 |
| 26.0517 |
| 20.0449 |
| 20.0449 |
| 19.9283 |
| 19.9282 |
| 19.7648 |
| 19.7228 |
| 19.7415 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 40.3365 |
| 23.5343 |
| 23.5344 |
| 23.4685 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 23.5014 |
| 18.3013 |
| 18.4043 |
| 18.2941 |
| 18.2941 |
| 17.7357 |
| 17.7108 |
| 17.7357 |
| 17.7357 |
| 17.7108 |
| 22.0148 |
| 22.0113 |
| 22.0117 |
| 21.9093 |
| 21.8447 |
| 21.6842 |
| 21.7339 |
| 21.5281 |
| 21.5281 |
| 21.7107 |
| 21.7388 |
| 21.5887 |
| 21.5584 |
| 21.5887 |
| 21.5406 |
| 21.6182 |
| 21.6373 |
| 21.5471 |
| 21.5630 |
| 21.6927 |
| 21.5583 |
| 21.6497 |
| 21.6325 |
| 21.5967 |
| 21.5609 |
| 21.5497 |
| 21.4825 |
| 21.4214 |
| 21.4377 |
| 21.4425 |
| 21.5472 |
| 21.5546 |
| 21.5456 |
| 21.5199 |
| 20.9516 |
| 20.9676 |
| 20.8084 |
| 20.6412 |
| 20.7150 |
| 20.6090 |
| 20.6844 |
| 20.7283 |
| 20.7878 |
| 20.5779 |
| 20.7806 |
| 20.9364 |
| 20.7230 |
| 20.7608 |
| 20.7237 |
| 20.6948 |
| 20.8716 |
| 20.6505 |
| 20.7138 |
| 20.9066 |
| 20.8380 |
| 20.7107 |
| 20.8132 |
| 20.8492 |
| 20.8684 |
| 20.9269 |
| 20.8108 |
| 20.7493 |
| 20.8686 |
| 20.8689 |
| 20.2660 |
| 21.0581 |
| 21.1113 |
| 20.8373 |
| 20.8371 |
| 20.5493 |
| 20.4872 |
| 20.7525 |
| 20.6973 |
| 20.9073 |
| 20.7675 |
| 15.4229 |
| 15.4733 |
| 15.5506 |
| 15.6064 |
| 15.7093 |
| 15.7433 |
| 15.7130 |
| 15.7691 |
| 15.8305 |
| 15.8534 |
| 15.8337 |
| 15.8839 |
| 15.9288 |
| 15.9285 |
| 15.9312 |
| 15.9425 |
| 15.9370 |
| 15.6925 |
| 15.9284 |
| 15.9451 |
| 15.5619 |
| 15.5898 |
| 15.7182 |
| 15.6604 |
| 15.5683 |
| 14.6484 |
| 14.6861 |
| 14.1457 |
| 11.4851 |
| 11.5033 |
| 11.4132 |
| 11.5851 |
| 11.4007 |
| 11.7031 |
| 11.7109 |
| 11.7845 |
| 11.5889 |
| 11.7161 |
| 11.8450 |
| 12.0230 |
| 11.9891 |
| 12.1202 |
| 12.1221 |
| 12.1209 |
| 12.1300 |
| 12.2065 |
| 12.3673 |
| 12.8817 |
| 11.9839 |
| 12.0998 |
| 13.0954 |
| 12.9932 |
| 13.2764 |
| 13.7913 |
| 13.8457 |
| 13.6664 |
| 14.0037 |
| 13.6410 |
| 13.9284 |
| 14.4416 |
| 13.2129 |
| 11.4977 |
| 12.5218 |
| 12.4505 |
| 12.8486 |
| 12.6640 |
| 12.7152 |
| 11.8889 |
| 11.7996 |
| 11.7177 |
| 11.8458 |
| 11.8026 |
| 11.7479 |
| 11.5754 |
| 11.9508 |
| 12.1799 |
| 12.4342 |
| 12.6554 |
| 13.0039 |
| 13.0077 |
| 12.9510 |
| 12.9759 |
| 13.6408 |
| 13.9531 |
| 13.7386 |
| 13.8527 |
| 13.6235 |
| 14.0546 |
| 13.9904 |
| 13.8413 |
| 13.9278 |
| 13.8042 |
| 13.7315 |
| 13.8605 |
| 15.0029 |
| 15.0995 |
| 15.0396 |
| 14.9876 |
| 14.9494 |
| 14.8230 |
| 14.7133 |
| 14.3129 |
| 14.4596 |
| 14.4740 |
| 14.6664 |
| 14.4968 |
| 14.6249 |
| 14.7841 |
| 15.0514 |
| 15.0999 |
| 15.0537 |
| 14.9285 |
| 14.8888 |
| 14.9154 |
| 14.9107 |
| 14.8535 |
| 15.0831 |
| 15.0269 |
| 15.0372 |
| 14.9372 |
| 15.0285 |
| 15.0572 |
| 15.0541 |
| 15.0724 |
| 14.9921 |
| 14.8899 |
| 14.9427 |
| 14.9489 |
| 14.9828 |
| 14.9107 |
| 14.8612 |
| 14.8729 |
| 14.7966 |
| 14.8858 |
| 14.9229 |
| 14.7982 |
| 14.7555 |
| 14.6817 |
| 14.7824 |
| 14.6464 |
| 14.7408 |
| 14.6199 |
| 14.6043 |
| 14.7596 |
| 14.6307 |
| 14.6332 |
| 14.8983 |
| 14.8491 |
| 14.8903 |
| 14.9143 |
| 14.8483 |
| 14.7807 |
| 14.8881 |
| 14.8359 |
| 14.8674 |
| 14.8581 |
| 14.8438 |
| 14.8023 |
| 14.9048 |
| 14.8696 |
| 14.8184 |
| 14.8391 |
| 14.7991 |
| 14.3478 |
| 14.3309 |
| 14.3370 |
| 14.3957 |
| 14.5435 |
| 14.5890 |
| 14.2303 |
| 15.0822 |
| 14.3353 |
| 14.6530 |
| 14.6927 |
| 14.5044 |
| 14.3435 |
| 14.3555 |
| 14.3119 |
| 14.3825 |
| 14.2268 |
| 14.6942 |
| 14.7861 |
| 14.5224 |
| 14.5603 |
| 14.4974 |
| 14.4053 |
| 14.5009 |
| 14.6245 |
| 14.4299 |
| 14.4273 |
| 16.1417 |
| 16.3083 |
| 16.4445 |
| 15.8755 |
| 15.6888 |
| 15.6017 |
| 15.4603 |
| 15.2073 |
| 15.0281 |
| 14.7074 |
| 14.7168 |
| 14.4022 |
| 14.4957 |
| 14.4034 |
| 14.3988 |
| 14.4024 |
| 14.3794 |
| 14.3599 |
| 14.3924 |
| 14.3856 |
| 14.6178 |
| 14.5350 |
| 14.5190 |
| 14.5125 |
| 14.5013 |
| 14.5240 |
| 14.5146 |
| 14.5412 |
| 14.5254 |
| 14.4640 |
| 14.4135 |
| 14.4728 |
| 14.4220 |
| 14.4671 |
| 14.4072 |
| 14.4132 |
| 14.4441 |
| 14.4121 |
| 14.5141 |
| 14.3626 |
| 14.4402 |
| 14.4827 |
| 14.6278 |
| 14.7293 |
| 14.8967 |
| 15.0008 |
| 14.9090 |
| 14.9047 |
| 15.0224 |
| 14.9864 |
| 14.8383 |
| 14.8781 |
| 14.9356 |
| 15.0966 |
| 15.0042 |
| 14.9366 |
| 14.9835 |
| 15.2122 |
| 14.9569 |
| 14.9231 |
| 15.1760 |
| 15.0949 |
| 14.8815 |
| 14.8308 |
| 15.0001 |
| 15.0343 |
| 15.0445 |
| 15.2633 |
| 15.2447 |
| 15.2289 |
| 15.0748 |
| 15.1242 |
| 15.1385 |
| 15.2283 |
| 15.3083 |
| 15.0687 |
| 15.1730 |
| 15.0817 |
| 15.2427 |
| 15.2829 |
| 15.5851 |
| 15.1957 |
| 15.3688 |
| 15.6490 |
| 15.8883 |
| 15.9916 |
| 15.8486 |
| 15.5729 |
| 15.5134 |
| 15.6475 |
| 15.7865 |
| 15.5350 |
| 15.7538 |
| 15.8121 |
| 15.6979 |
| 15.8000 |
| 15.8594 |
| 15.8942 |
| 15.8620 |
| 15.6767 |
| 16.0949 |
| 15.7423 |
| 15.9682 |
| 15.9965 |
| 15.9317 |
| 15.7869 |
| 15.8073 |
| 15.9349 |
| 15.8858 |
| 15.2360 |
| 15.4660 |
| 14.9201 |
| 15.1944 |
| 14.9423 |
| 14.9924 |
| 14.8990 |
| 14.8708 |
| 15.0316 |
| 15.3432 |
| 15.1715 |
| 15.1788 |
| 14.7573 |
| 15.0392 |
| 14.6635 |
| 14.8590 |
| 14.7610 |
| 14.5879 |
| 15.0113 |
| 15.0352 |
| 15.0316 |
| 15.1130 |
| 14.5584 |
| 14.4638 |
| 14.6164 |
| 14.6258 |
| 14.2418 |
| 13.8925 |
| 14.0061 |
| 13.8485 |
| 13.9352 |
| 13.6781 |
| 13.8857 |
| 13.8873 |
| 13.7483 |
| 13.7519 |
| 13.7009 |
| 13.7946 |
| 13.8817 |
| 13.7843 |
| 13.8554 |
| 14.0015 |
| 14.2190 |
| 14.1800 |
| 14.2685 |
| 14.1770 |
| 14.3054 |
| 14.4337 |
| 14.4510 |
| 14.5400 |
| 14.5397 |
| 14.5767 |
| 14.5495 |
| 14.6248 |
| 14.7691 |
| 14.7121 |
| 14.7087 |
| 14.8047 |
| 14.7515 |
| 15.0821 |
| 15.1701 |
| 15.0699 |
| 15.0337 |
| 15.1398 |
| 15.0360 |
| 14.6196 |
| 14.7449 |
| 15.1198 |
| 14.8679 |
| 15.0346 |
| 15.0301 |
| 14.9255 |
| 14.9354 |
| 14.6103 |
| 14.4365 |
| 14.3405 |
| 14.5843 |
| 14.0844 |
| 13.8685 |
| 14.1582 |
| 13.8423 |
| 14.0044 |
| 13.6549 |
| 13.6404 |
| 13.7248 |
| 13.5015 |
| 13.1668 |
| 13.0475 |
| 12.6760 |
| 12.6405 |
| 12.6101 |
| 12.4186 |
| 12.2649 |
| 12.0062 |
| 12.0532 |
| 12.0743 |
| 11.7910 |
| 11.9249 |
| 11.7737 |
| 12.0629 |
| 11.7280 |
| 11.9413 |
| 11.8857 |
| 12.0496 |
| 11.7400 |
| 11.6642 |
| 11.7349 |
| 11.7303 |
| 11.8905 |
| 11.9439 |
| 12.0884 |
| 12.1419 |
| 11.7538 |
| 11.9433 |
| 12.1307 |
| 11.9968 |
| 11.7528 |
| 11.7343 |
| 11.6450 |
| 11.9934 |
| 11.8321 |
| 11.8462 |
| 11.9493 |
| 12.1710 |
| 12.0961 |
| 12.1897 |
| 12.3963 |
| 12.3628 |
| 12.1315 |
| 12.6916 |
| 12.7861 |
| 12.8718 |
| 12.8436 |
| 12.9999 |
| 13.0607 |
| 13.0672 |
| 12.9017 |
| 13.0142 |
| 12.9655 |
| 13.0258 |
| 13.0924 |
| 12.9625 |
| 12.7761 |
| 12.8457 |
| 12.5683 |
| 12.5366 |
| 12.5315 |
| 12.2496 |
| 12.2490 |
| 12.3631 |
| 12.4019 |
| 12.1377 |
| 12.3267 |
| 12.1826 |
| 12.2155 |
| 12.3301 |
| 12.2673 |
| 11.7803 |
| 12.3419 |
| 12.1005 |
| 11.8191 |
| 11.9311 |
| 11.9182 |
| 11.7908 |
| 11.6797 |
| 11.9068 |
| 12.0402 |
| 11.9491 |
| 12.0115 |
| 11.9179 |
| 11.9652 |
| 11.8692 |
| 11.9585 |
| 11.8585 |
| 12.0772 |
| 11.7164 |
| 11.9910 |
| 11.9039 |
| 11.9728 |
| 11.8301 |
| 11.6174 |
| 11.5523 |
| 11.5610 |
| 11.7456 |
| 11.7131 |
| 11.7115 |
| 11.7916 |
| 11.9105 |
| 11.7620 |
| 11.9857 |
| 11.7919 |
| 12.1870 |
| 12.0385 |
| 11.6299 |
| 11.5866 |
| 11.3414 |
| 11.4220 |
| 11.4126 |
| 11.4933 |
| 11.5614 |
| 11.4499 |
| 11.5613 |
| 11.6526 |
| 11.6523 |
| 11.6530 |
| 11.1001 |
| 11.1084 |
| 11.1074 |
| 11.1083 |
| 11.1561 |
| 11.1549 |
| 11.1643 |
| 11.1632 |
| 11.1461 |
| 11.1568 |
| 11.1828 |
| 11.1832 |
| 11.1832 |
| 11.1832 |
| 11.1412 |
| 11.1413 |
| 11.0678 |
| 11.1409 |
| 11.0620 |
| 11.0600 |
| 11.0185 |
| 11.0999 |
| 11.0997 |
| 11.0168 |
| 11.1007 |
| 11.1071 |
| 11.1061 |
| 11.1064 |
| 11.1085 |
| 11.1068 |
| 10.9406 |
| 10.8903 |
| 11.0669 |
| 11.0695 |
| 11.1648 |
| 11.1665 |
| 10.0055 |
| 8.9076 |
| 8.8394 |
| 8.8406 |
| 8.8324 |
| 8.9073 |
| 8.8300 |
| 8.9071 |
| 8.8284 |
| 8.8300 |
| 8.9076 |
| 8.8618 |
| 8.8613 |
| 8.8614 |
| 8.8605 |
| 8.8618 |
| 8.8606 |
| 8.8612 |
| 9.0125 |
| 9.0120 |
| 9.0127 |
| 9.0115 |
| 9.0131 |
| 9.0209 |
| 9.1870 |
| 9.0175 |
| 8.8632 |
| 8.8613 |
| 8.8511 |
| 8.8507 |
| 8.8507 |
| 8.8614 |
| 8.5437 |
| 8.5439 |
| 9.0661 |
| 8.5485 |
| 8.5467 |
| 8.5473 |
| 8.5464 |
| 8.8440 |
| 8.4566 |
| 8.6438 |
| 8.5435 |
| 9.7480 |
| 9.8413 |
| 9.8189 |
| 9.8180 |
| 9.8184 |
| 9.9047 |
| 9.5358 |
| 9.9770 |
| 9.8893 |
| 9.8971 |
| 9.8128 |
| 9.7952 |
| 9.7797 |
| 9.7791 |
| 9.7767 |
| 9.7611 |
| 9.8500 |
| 9.7527 |
| 9.8399 |
| 9.8201 |
| 9.8236 |
| 9.8465 |
| 9.8169 |
| 9.8130 |
| 9.7428 |
| 9.4981 |
| 9.5188 |
| 9.0829 |
| 9.0829 |
| 9.1521 |
| 9.1413 |
| 9.1249 |
| 9.2857 |
| 9.3063 |
| 9.3751 |
| 9.2795 |
| 9.2791 |
| 9.3663 |
| 9.3665 |
| 9.3653 |
| 9.2801 |
| 9.2428 |
| 9.2401 |
| 9.1982 |
| 9.1445 |
| 9.1449 |
| 9.2913 |
| 9.2916 |
| 9.3860 |
| 9.3854 |
| 9.3833 |
| 9.2047 |
| 8.9974 |
| 9.3668 |
| 9.1599 |
| 9.3770 |
| 9.6358 |
| 9.4405 |
| 9.4407 |
| 9.1640 |
| 9.1344 |
| 9.4130 |
| 9.6136 |
| 9.0729 |
| 9.0235 |
| 9.1965 |
| 9.6253 |
| 9.6566 |
| 9.6578 |
| 9.6283 |
| 10.0325 |
| 9.7243 |
| 9.7982 |
| 9.6444 |
| 9.6459 |
| 9.8345 |
| 10.3967 |
| 9.9326 |
| 9.5706 |
| 9.9730 |
| 9.6312 |
| 9.6041 |
| 9.6277 |
| 9.5744 |
| 9.5739 |