Historia stawek dziennych MTL /SVC ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 30.3005 colon salwadorski
minimum na
1 lira maltańska = 19.5628 colon salwadorski
Date | MTL/SVC |
---|---|
21.9543 | |
21.8347 | |
21.7349 | |
21.6459 | |
22.0790 | |
21.8744 | |
22.0846 | |
22.2212 | |
22.2833 | |
22.1302 | |
22.1099 | |
21.9590 | |
21.9515 | |
21.9186 | |
22.0712 | |
22.1663 | |
22.2849 | |
22.3067 | |
22.5581 | |
22.4997 | |
22.2622 | |
21.9611 | |
22.1000 | |
22.3426 | |
22.2984 | |
21.8285 | |
21.8539 | |
21.6166 | |
21.7408 | |
21.5185 | |
21.5565 | |
21.3725 | |
21.5789 | |
21.7885 | |
21.8743 | |
22.0093 | |
22.0665 | |
22.1960 | |
22.2453 | |
22.4115 | |
22.4267 | |
22.5344 | |
22.9000 | |
22.4357 | |
22.2215 | |
22.2292 | |
22.2625 | |
21.9405 | |
21.7922 | |
21.8185 | |
22.0443 | |
22.1675 | |
22.4146 | |
22.3153 | |
22.4670 | |
22.2741 | |
21.8746 | |
21.7793 | |
21.6247 | |
21.7786 | |
21.8759 | |
21.8596 | |
22.1080 | |
22.1726 | |
22.0748 | |
21.8708 | |
21.7636 | |
21.6747 | |
21.6308 | |
21.4723 | |
21.3875 | |
21.0997 | |
20.8940 | |
21.0451 | |
20.4175 | |
20.1620 | |
20.0461 | |
20.0661 | |
19.7902 | |
20.0380 | |
19.5944 | |
20.4275 | |
20.6503 | |
20.2802 | |
20.4132 | |
20.2501 | |
20.7163 | |
20.7701 | |
20.9248 | |
20.8311 | |
20.6821 | |
20.5124 | |
21.2604 | |
21.5701 | |
21.4510 | |
21.2384 | |
21.7887 | |
21.9486 | |
21.7793 | |
21.2838 | |
21.5492 | |
21.4286 | |
21.8369 | |
22.4559 | |
22.2819 | |
22.1087 | |
22.8660 | |
23.0505 | |
23.0530 | |
23.3182 | |
22.8936 | |
23.0840 | |
23.2535 | |
23.0949 | |
23.0461 | |
23.1118 | |
22.9830 | |
23.0053 | |
22.9939 | |
23.0208 | |
22.9159 | |
23.1779 | |
23.6049 | |
23.6375 | |
23.6625 | |
23.6699 | |
23.5514 | |
23.6792 | |
23.8439 | |
23.9052 | |
24.0734 | |
24.2003 | |
24.0450 | |
23.9408 | |
24.0054 | |
23.9175 | |
24.2015 | |
24.0631 | |
23.9942 | |
24.1724 | |
24.1808 | |
24.3277 | |
24.2763 | |
24.7130 | |
24.8463 | |
24.9359 | |
24.8977 | |
24.7843 | |
24.7510 | |
24.5770 | |
24.6250 | |
24.5993 | |
24.2812 | |
24.0601 | |
23.9991 | |
24.3196 | |
24.1668 | |
24.5602 | |
24.7941 | |
24.7403 | |
24.5635 | |
24.5896 | |
24.7515 | |
24.6198 | |
24.7966 | |
24.9604 | |
24.9117 | |
24.9248 | |
24.7678 | |
24.6928 | |
24.3371 | |
24.1461 | |
24.1412 | |
24.1139 | |
23.7331 | |
24.0683 | |
23.9863 | |
24.0813 | |
24.0240 | |
23.8015 | |
23.9870 | |
24.1922 | |
24.0899 | |
24.3103 | |
24.0433 | |
24.2050 | |
23.9185 | |
23.9515 | |
23.9921 | |
23.3277 | |
23.1229 | |
23.0612 | |
22.9411 | |
22.9864 | |
23.1190 | |
23.0379 | |
22.6682 | |
22.2245 | |
22.2515 | |
22.0359 | |
22.2201 | |
22.0720 | |
22.1488 | |
22.0673 | |
22.0089 | |
22.4780 | |
21.8233 | |
22.7387 | |
23.2527 | |
22.6988 | |
22.1125 | |
22.0872 | |
22.2389 | |
22.5464 | |
22.4639 | |
22.6170 | |
22.6936 | |
22.8258 | |
22.8331 | |
22.6096 | |
22.6962 | |
22.5490 | |
22.5815 | |
22.4401 | |
22.5704 | |
22.4693 | |
22.6776 | |
22.6174 | |
22.7264 | |
22.4789 | |
22.3555 | |
22.2618 | |
22.4225 | |
22.4192 | |
22.4747 | |
22.3367 | |
22.6321 | |
22.5843 | |
22.8650 | |
22.9097 | |
22.7229 | |
22.8371 | |
22.9526 | |
22.8581 | |
23.1010 | |
23.2253 | |
22.8776 | |
23.0690 | |
22.9205 | |
22.8136 | |
22.7637 | |
22.8961 | |
22.8290 | |
22.7942 | |
22.9665 | |
23.0364 | |
22.9444 | |
22.8397 | |
23.0526 | |
23.1059 | |
22.9536 | |
23.0825 | |
23.1665 | |
23.0580 | |
22.9907 | |
23.3063 | |
23.2906 | |
23.1818 | |
23.3823 | |
23.3937 | |
23.4326 | |
23.2507 | |
23.1372 | |
23.1378 | |
23.1484 | |
23.0961 | |
23.3494 | |
22.8696 | |
23.2613 | |
23.1891 | |
23.3645 | |
23.6177 | |
23.4328 | |
23.5933 | |
23.9839 | |
23.7920 | |
23.6438 | |
23.6730 | |
23.8074 | |
23.4151 | |
23.2416 | |
23.5572 | |
23.8502 | |
23.8328 | |
23.8595 | |
23.9539 | |
23.7279 | |
23.8183 | |
23.7039 | |
23.9821 | |
23.8994 | |
23.7051 | |
24.0368 | |
24.3068 | |
24.3182 | |
24.6410 | |
24.8896 | |
25.2357 | |
25.0128 | |
25.0787 | |
25.3713 | |
25.0706 | |
25.1461 | |
25.1041 | |
25.2742 | |
25.0867 | |
25.2162 | |
25.2246 | |
24.9818 | |
24.9809 | |
24.4316 | |
24.4281 | |
24.1556 | |
24.0394 | |
24.0401 | |
24.1726 | |
24.3382 | |
24.0079 | |
23.7466 | |
23.9485 | |
24.0515 | |
23.9408 | |
23.9397 | |
24.2201 | |
24.3827 | |
24.4915 | |
24.2686 | |
24.3049 | |
24.0629 | |
24.0417 | |
24.0559 | |
23.8730 | |
23.7384 | |
23.3520 | |
23.2152 | |
23.1809 | |
22.7849 | |
22.7034 | |
22.8471 | |
22.9170 | |
22.7270 | |
22.8830 | |
22.2921 | |
21.7424 | |
22.1523 | |
22.0638 | |
21.6003 | |
21.5048 | |
21.6562 | |
22.0498 | |
21.8006 | |
21.6189 | |
21.4768 | |
21.4931 | |
21.5444 | |
21.5048 | |
21.8192 | |
21.7004 | |
21.8658 | |
21.5211 | |
21.4955 | |
21.2369 | |
21.2299 | |
21.1158 | |
21.5980 | |
21.8495 | |
21.5490 | |
21.5747 | |
21.8146 | |
22.4272 | |
22.2758 | |
22.0755 | |
22.3364 | |
22.6112 | |
22.7650 | |
22.8465 | |
22.6974 | |
22.8116 | |
22.6345 | |
22.7137 | |
22.9816 | |
22.7067 | |
22.4994 | |
22.6671 | |
22.3201 | |
22.5879 | |
22.4967 | |
22.6812 | |
22.3876 | |
23.0662 | |
22.9846 | |
22.9141 | |
22.7037 | |
22.8482 | |
23.0874 | |
23.2447 | |
23.2653 | |
22.9172 | |
22.9925 | |
23.1841 | |
23.2445 | |
22.7325 | |
22.9623 | |
22.6303 | |
22.3547 | |
22.3533 | |
22.6212 | |
22.9347 | |
22.7760 | |
22.1802 | |
22.0065 | |
22.2263 | |
22.1853 | |
22.1606 | |
22.3089 | |
22.0847 | |
22.3319 | |
22.0914 | |
21.5671 | |
21.7276 | |
21.9034 | |
21.9891 | |
22.4082 | |
22.5433 | |
23.0721 | |
23.0902 | |
22.7522 | |
22.8922 | |
22.8087 | |
22.9847 | |
22.7939 | |
22.8919 | |
23.4698 | |
22.6136 | |
22.4316 | |
22.3178 | |
22.6101 | |
22.0762 | |
22.4102 | |
22.5502 | |
22.9085 | |
23.0707 | |
22.9794 | |
23.1062 | |
22.2806 | |
22.3709 | |
23.0349 | |
22.7483 | |
22.6490 | |
22.1532 | |
21.8839 | |
21.5614 | |
22.0676 | |
22.1281 | |
22.1526 | |
21.5782 | |
22.1557 | |
22.8543 | |
23.0983 | |
23.1265 | |
23.0703 | |
23.1254 | |
22.8294 | |
23.6841 | |
24.1011 | |
24.3049 | |
24.8388 | |
24.9758 | |
25.3697 | |
25.0785 | |
25.4249 | |
25.3296 | |
25.3741 | |
25.2718 | |
25.4542 | |
25.8374 | |
26.0457 | |
25.9455 | |
25.7939 | |
25.9518 | |
26.2278 | |
26.3331 | |
26.3075 | |
26.7915 | |
26.9741 | |
27.2348 | |
27.2826 | |
27.3520 | |
27.3850 | |
27.5586 | |
27.7622 | |
27.7263 | |
27.8880 | |
27.7144 | |
27.6254 | |
27.7109 | |
27.7202 | |
27.8055 | |
27.9378 | |
28.0408 | |
28.2145 | |
28.2383 | |
28.1738 | |
28.1654 | |
27.9953 | |
28.0717 | |
28.1677 | |
28.3548 | |
28.2879 | |
28.0012 | |
27.9772 | |
27.9350 | |
27.7957 | |
27.5856 | |
27.8691 | |
27.6236 | |
27.8241 | |
27.7939 | |
28.1423 | |
27.9043 | |
28.0487 | |
27.9739 | |
27.5926 | |
27.5560 | |
27.5034 | |
27.3340 | |
27.5406 | |
28.1078 | |
27.8761 | |
27.6329 | |
27.6855 | |
27.5257 | |
27.5299 | |
27.1831 | |
26.8989 | |
26.9227 | |
27.2353 | |
27.1971 | |
27.0995 | |
27.0126 | |
27.0487 | |
26.8430 | |
26.5593 | |
26.2152 | |
26.5926 | |
26.7671 | |
27.1887 | |
26.9809 | |
26.5616 | |
26.3566 | |
26.2346 | |
26.4500 | |
26.6795 | |
26.6539 | |
26.6096 | |
26.5966 | |
26.5306 | |
26.1318 | |
29.7913 | |
29.3615 | |
29.3208 | |
29.9867 | |
29.8828 | |
30.3005 | |
29.8870 | |
29.6748 | |
29.4980 | |
29.3725 | |
28.8439 | |
28.9569 | |
28.7615 | |
29.0100 | |
28.7219 | |
28.2639 | |
28.0212 | |
27.7724 | |
27.8211 | |
27.4647 | |
27.7727 | |
28.1216 | |
27.8828 | |
28.1486 | |
28.0939 | |
27.7675 | |
27.7619 | |
27.4319 | |
27.3280 | |
27.2218 | |
27.4934 | |
27.4174 | |
27.4305 | |
27.6026 | |
27.7403 | |
27.8143 | |
27.6669 | |
27.6191 | |
27.2471 | |
27.1521 | |
27.1095 | |
26.8658 | |
26.6879 | |
26.8195 | |
26.7824 | |
26.4179 | |
26.3557 | |
26.3757 | |
26.4025 | |
26.3580 | |
26.5348 | |
26.6730 | |
26.9623 | |
27.1561 | |
26.7498 | |
26.1211 | |
26.1207 | |
25.9206 | |
25.9348 | |
25.5772 | |
25.5246 | |
25.6872 | |
25.9515 | |
26.0005 | |
25.8507 | |
25.8896 | |
26.1936 | |
26.0643 | |
26.3012 | |
25.9306 | |
26.1917 | |
26.0228 | |
25.7461 | |
25.5346 | |
25.9732 | |
26.0836 | |
25.6157 | |
25.6438 | |
25.6653 | |
26.3662 | |
25.9795 | |
26.1754 | |
26.1239 | |
25.9215 | |
25.2525 | |
24.6548 | |
24.7102 | |
24.4854 | |
24.8046 | |
24.3492 | |
24.4836 | |
24.1693 | |
24.3324 | |
24.2597 | |
24.3981 | |
24.6394 | |
25.0457 | |
24.7016 | |
24.6161 | |
24.2779 | |
24.4575 | |
24.3585 | |
24.0252 | |
24.0992 | |
23.9322 | |
23.8171 | |
24.0638 | |
24.4521 | |
24.4130 | |
24.5295 | |
24.5886 | |
24.2916 | |
24.5563 | |
24.7529 | |
25.0389 | |
25.5469 | |
24.9592 | |
24.9252 | |
25.2043 | |
25.1980 | |
24.8756 | |
24.5758 | |
24.5903 | |
24.5826 | |
24.2849 | |
24.7771 | |
24.7848 | |
24.6038 | |
25.0170 | |
25.4729 | |
25.6257 | |
25.7559 | |
26.1624 | |
26.2145 | |
26.4689 | |
26.5348 | |
26.4500 | |
26.2094 | |
26.8570 | |
27.2383 | |
26.9122 | |
27.0219 | |
26.6315 | |
26.4379 | |
26.0662 | |
26.5840 | |
26.6003 | |
26.6751 | |
26.7004 | |
27.4906 | |
27.7398 | |
27.2968 | |
27.1290 | |
27.3531 | |
27.0580 | |
26.5819 | |
26.3857 | |
26.3457 | |
25.9816 | |
26.0783 | |
25.4815 | |
25.2332 | |
25.0508 | |
25.0568 | |
24.7894 | |
24.9765 | |
24.6003 | |
24.5649 | |
24.8488 | |
25.1617 | |
24.9988 | |
24.5267 | |
24.7552 | |
25.3249 | |
25.0995 | |
25.0627 | |
24.8467 | |
24.6799 | |
24.5712 | |
25.1058 | |
24.8498 | |
24.4533 | |
24.4778 | |
24.1556 | |
24.3403 | |
24.1733 | |
24.5048 | |
24.5078 | |
24.8586 |