ประวัติ ศาสตร์ ลีรามอลตา / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 30.3005 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ลีรามอลตา = 19.5628 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / MTL

Date MTL/SVC
23.2676
23.2178
23.3245
23.2385
23.2989
23.6271
23.4768
23.7214
23.7160
23.7524
24.0119
23.8381
23.9436
24.0128
23.9609
23.4694
23.4109
23.6226
23.4321
23.6776
23.8640
23.9755
24.1603
24.2478
24.0745
24.1628
23.7133
23.8027
23.8756
24.0058
23.9739
23.9483
23.7272
23.6480
23.4894
23.6219
23.5646
23.4733
23.7619
23.7482
23.5907
23.8558
23.9196
24.0471
23.9676
23.9110
23.8665
23.6580
23.7736
23.6862
23.5912
23.6490
23.8076
23.7768
23.9257
24.0238
23.6226
23.5376
23.2891
23.3266
23.2143
22.8975
22.5704
23.1234
23.2584
23.4677
23.1055
22.2590
22.0475
22.0355
22.2601
22.1025
21.3428
21.3170
21.3733
21.0145
20.8593
21.2730
21.2516
20.9273
21.1825
21.1955
21.2319
21.4211
21.5463
21.3941
21.3163
21.4969
21.7376
22.1773
22.0361
22.0414
22.2400
22.3577
22.6932
22.6291
22.6956
22.5001
22.5589
22.7610
22.5958
22.2949
22.3079
22.0567
22.2000
22.2080
22.0817
21.8842
21.8760
21.8855
21.9230
22.2159
22.1391
22.1582
21.9867
21.9543
21.8347
21.7349
21.6459
22.0790
21.8744
22.0846
22.2212
22.2833
22.1302
22.1099
21.9590
21.9515
21.9186
22.0712
22.1663
22.2849
22.3067
22.5581
22.4997
22.2622
21.9611
22.1000
22.3426
22.2984
21.8285
21.8539
21.6166
21.7408
21.5185
21.5565
21.3725
21.5789
21.7885
21.8743
22.0093
22.0665
22.1960
22.2453
22.4115
22.4267
22.5344
22.9000
22.4357
22.2215
22.2292
22.2625
21.9405
21.7922
21.8185
22.0443
22.1675
22.4146
22.3153
22.4670
22.2741
21.8746
21.7793
21.6247
21.7786
21.8759
21.8596
22.1080
22.1726
22.0748
21.8708
21.7636
21.6747
21.6308
21.4723
21.3875
21.0997
20.8940
21.0451
20.4175
20.1620
20.0461
20.0661
19.7902
20.0380
19.5944
20.4275
20.6503
20.2802
20.4132
20.2501
20.7163
20.7701
20.9248
20.8311
20.6821
20.5124
21.2604
21.5701
21.4510
21.2384
21.7887
21.9486
21.7793
21.2838
21.5492
21.4286
21.8369
22.4559
22.2819
22.1087
22.8660
23.0505
23.0530
23.3182
22.8936
23.0840
23.2535
23.0949
23.0461
23.1118
22.9830
23.0053
22.9939
23.0208
22.9159
23.1779
23.6049
23.6375
23.6625
23.6699
23.5514
23.6792
23.8439
23.9052
24.0734
24.2003
24.0450
23.9408
24.0054
23.9175
24.2015
24.0631
23.9942
24.1724
24.1808
24.3277
24.2763
24.7130
24.8463
24.9359
24.8977
24.7843
24.7510
24.5770
24.6250
24.5993
24.2812
24.0601
23.9991
24.3196
24.1668
24.5602
24.7941
24.7403
24.5635
24.5896
24.7515
24.6198
24.7966
24.9604
24.9117
24.9248
24.7678
24.6928
24.3371
24.1461
24.1412
24.1139
23.7331
24.0683
23.9863
24.0813
24.0240
23.8015
23.9870
24.1922
24.0899
24.3103
24.0433
24.2050
23.9185
23.9515
23.9921
23.3277
23.1229
23.0612
22.9411
22.9864
23.1190
23.0379
22.6682
22.2245
22.2515
22.0359
22.2201
22.0720
22.1488
22.0673
22.0089
22.4780
21.8233
22.7387
23.2527
22.6988
22.1125
22.0872
22.2389
22.5464
22.4639
22.6170
22.6936
22.8258
22.8331
22.6096
22.6962
22.5490
22.5815
22.4401
22.5704
22.4693
22.6776
22.6174
22.7264
22.4789
22.3555
22.2618
22.4225
22.4192
22.4747
22.3367
22.6321
22.5843
22.8650
22.9097
22.7229
22.8371
22.9526
22.8581
23.1010
23.2253
22.8776
23.0690
22.9205
22.8136
22.7637
22.8961
22.8290
22.7942
22.9665
23.0364
22.9444
22.8397
23.0526
23.1059
22.9536
23.0825
23.1665
23.0580
22.9907
23.3063
23.2906
23.1818
23.3823
23.3937
23.4326
23.2507
23.1372
23.1378
23.1484
23.0961
23.3494
22.8696
23.2613
23.1891
23.3645
23.6177
23.4328
23.5933
23.9839
23.7920
23.6438
23.6730
23.8074
23.4151
23.2416
23.5572
23.8502
23.8328
23.8595
23.9539
23.7279
23.8183
23.7039
23.9821
23.8994
23.7051
24.0368
24.3068
24.3182
24.6410
24.8896
25.2357
25.0128
25.0787
25.3713
25.0706
25.1461
25.1041
25.2742
25.0867
25.2162
25.2246
24.9818
24.9809
24.4316
24.4281
24.1556
24.0394
24.0401
24.1726
24.3382
24.0079
23.7466
23.9485
24.0515
23.9408
23.9397
24.2201
24.3827
24.4915
24.2686
24.3049
24.0629
24.0417
24.0559
23.8730
23.7384
23.3520
23.2152
23.1809
22.7849
22.7034
22.8471
22.9170
22.7270
22.8830
22.2921
21.7424
22.1523
22.0638
21.6003
21.5048
21.6562
22.0498
21.8006
21.6189
21.4768
21.4931
21.5444
21.5048
21.8192
21.7004
21.8658
21.5211
21.4955
21.2369
21.2299
21.1158
21.5980
21.8495
21.5490
21.5747
21.8146
22.4272
22.2758
22.0755
22.3364
22.6112
22.7650
22.8465
22.6974
22.8116
22.6345
22.7137
22.9816
22.7067
22.4994
22.6671
22.3201
22.5879
22.4967
22.6812
22.3876
23.0662
22.9846
22.9141
22.7037
22.8482
23.0874
23.2447
23.2653
22.9172
22.9925
23.1841
23.2445
22.7325
22.9623
22.6303
22.3547
22.3533
22.6212
22.9347
22.7760
22.1802
22.0065
22.2263
22.1853
22.1606
22.3089
22.0847
22.3319
22.0914
21.5671
21.7276
21.9034
21.9891
22.4082
22.5433
23.0721
23.0902
22.7522
22.8922
22.8087
22.9847
22.7939
22.8919
23.4698
22.6136
22.4316
22.3178
22.6101
22.0762
22.4102
22.5502
22.9085
23.0707
22.9794
23.1062
22.2806
22.3709
23.0349
22.7483
22.6490
22.1532
21.8839
21.5614
22.0676
22.1281
22.1526
21.5782
22.1557
22.8543
23.0983
23.1265
23.0703
23.1254
22.8294
23.6841
24.1011
24.3049
24.8388
24.9758
25.3697
25.0785
25.4249
25.3296
25.3741
25.2718
25.4542
25.8374
26.0457
25.9455
25.7939
25.9518
26.2278
26.3331
26.3075
26.7915
26.9741
27.2348
27.2826
27.3520
27.3850
27.5586
27.7622
27.7263
27.8880
27.7144
27.6254
27.7109
27.7202
27.8055
27.9378
28.0408
28.2145
28.2383
28.1738
28.1654
27.9953
28.0717
28.1677
28.3548
28.2879
28.0012
27.9772
27.9350
27.7957
27.5856
27.8691
27.6236
27.8241
27.7939
28.1423
27.9043
28.0487
27.9739
27.5926
27.5560
27.5034
27.3340
27.5406
28.1078
27.8761
27.6329
27.6855
27.5257
27.5299
27.1831
26.8989
26.9227
27.2353
27.1971
27.0995
27.0126
27.0487
26.8430
26.5593
26.2152
26.5926
26.7671
27.1887
26.9809
26.5616
26.3566
26.2346
26.4500
26.6795
26.6539
26.6096
26.5966
26.5306
26.1318
29.7913
29.3615
29.3208
29.9867
29.8828
30.3005
29.8870
29.6748
29.4980
29.3725
28.8439
28.9569
28.7615
29.0100
28.7219
28.2639
28.0212
27.7724
27.8211
27.4647
27.7727
28.1216
27.8828
28.1486
28.0939
27.7675
27.7619
27.4319
27.3280
27.2218
27.4934
27.4174
27.4305
27.6026
27.7403
27.8143
27.6669
27.6191
27.2471
27.1521
27.1095
26.8658
26.6879
26.8195
26.7824
26.4179
26.3557
26.3757
26.4025
26.3580
26.5348
26.6730
26.9623
27.1561
26.7498
26.1211
26.1207
25.9206
25.9348
25.5772
25.5246
25.6872
25.9515
26.0005
25.8507
25.8896
26.1936
26.0643
26.3012
25.9306
26.1917
26.0228
25.7461
25.5346
25.9732
26.0836
25.6157
25.6438
25.6653