Historia stawek dziennych MTL /TND ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 8.1140 dinar tunezyjski
minimum na
1 lira maltańska = 3.5085 dinar tunezyjski
Date | MTL/TND |
---|---|
7.8305 | |
7.7032 | |
7.8879 | |
7.8142 | |
7.8709 | |
7.8619 | |
7.8842 | |
7.8796 | |
7.8856 | |
7.8778 | |
7.8512 | |
7.8526 | |
7.8766 | |
7.8795 | |
7.8869 | |
7.8916 | |
7.8777 | |
7.9119 | |
7.8013 | |
7.8490 | |
7.8587 | |
7.9258 | |
7.9173 | |
7.8608 | |
7.8570 | |
7.8510 | |
7.8700 | |
7.8087 | |
7.8268 | |
7.7629 | |
7.8134 | |
7.8490 | |
7.8035 | |
7.7761 | |
7.8005 | |
7.8884 | |
7.8493 | |
7.9163 | |
7.8909 | |
7.8238 | |
7.9649 | |
7.8945 | |
7.8383 | |
7.8640 | |
7.8512 | |
7.7867 | |
7.7653 | |
7.7240 | |
7.7851 | |
7.7632 | |
7.7662 | |
7.7813 | |
7.8108 | |
7.9778 | |
7.7558 | |
7.7573 | |
7.7872 | |
7.7152 | |
7.7777 | |
7.7500 | |
7.7085 | |
7.8377 | |
7.7483 | |
7.8352 | |
7.7309 | |
7.7439 | |
7.8023 | |
7.8779 | |
7.8253 | |
7.7980 | |
7.7690 | |
7.7255 | |
7.5603 | |
7.4554 | |
7.4597 | |
7.4694 | |
7.4142 | |
7.4651 | |
7.3556 | |
7.4695 | |
7.4976 | |
7.4494 | |
7.4551 | |
7.3744 | |
7.4587 | |
7.4510 | |
7.4625 | |
7.4068 | |
7.3982 | |
7.2317 | |
7.4914 | |
7.5757 | |
7.6121 | |
7.4857 | |
7.5566 | |
7.6136 | |
7.5495 | |
7.4347 | |
7.5245 | |
7.5010 | |
7.5425 | |
7.5717 | |
7.5132 | |
7.4822 | |
7.6055 | |
7.6054 | |
7.5815 | |
7.6211 | |
7.6014 | |
7.6611 | |
7.6679 | |
7.6116 | |
7.5952 | |
7.5714 | |
7.5601 | |
7.5618 | |
7.5896 | |
7.5722 | |
7.4420 | |
7.4999 | |
7.6456 | |
7.5993 | |
7.6261 | |
7.6287 | |
7.6201 | |
7.6388 | |
7.6461 | |
7.6718 | |
7.6749 | |
7.7098 | |
7.6566 | |
7.6683 | |
7.6250 | |
7.6055 | |
7.7169 | |
7.6829 | |
7.6773 | |
7.6963 | |
7.6602 | |
7.7039 | |
7.6763 | |
7.7551 | |
7.7425 | |
7.7661 | |
7.7461 | |
7.7398 | |
7.7091 | |
7.7075 | |
7.6971 | |
7.7045 | |
7.6152 | |
7.6949 | |
7.6182 | |
7.6032 | |
7.6094 | |
7.6894 | |
7.7198 | |
7.6656 | |
7.6017 | |
7.5898 | |
7.6441 | |
7.6369 | |
7.6492 | |
7.6689 | |
7.6722 | |
7.6680 | |
7.6535 | |
7.6275 | |
7.6024 | |
7.5833 | |
7.6045 | |
7.5593 | |
7.5088 | |
7.5496 | |
7.5489 | |
7.5740 | |
7.5258 | |
7.5422 | |
7.5694 | |
7.5844 | |
7.5427 | |
7.5869 | |
7.5045 | |
7.7408 | |
7.5289 | |
7.4807 | |
7.5900 | |
7.5109 | |
7.5012 | |
7.4969 | |
7.5032 | |
7.4778 | |
7.5346 | |
7.5143 | |
7.4215 | |
7.3611 | |
7.3549 | |
7.3222 | |
7.3208 | |
7.3035 | |
7.3424 | |
7.3736 | |
7.3484 | |
7.3539 | |
7.2925 | |
7.4270 | |
7.4284 | |
7.3176 | |
7.2386 | |
7.2269 | |
7.2303 | |
7.2671 | |
7.2706 | |
7.2956 | |
7.2934 | |
7.2544 | |
7.3084 | |
7.3223 | |
7.3927 | |
7.3460 | |
7.3315 | |
7.2994 | |
7.3320 | |
7.3270 | |
7.3436 | |
7.3361 | |
7.3332 | |
7.2846 | |
7.2652 | |
7.2691 | |
7.3266 | |
7.3407 | |
7.3667 | |
7.3494 | |
7.3919 | |
7.4032 | |
7.4315 | |
7.4830 | |
7.4547 | |
7.4741 | |
7.5287 | |
7.5472 | |
7.5600 | |
7.6773 | |
7.7419 | |
7.7736 | |
7.8242 | |
7.8255 | |
7.8188 | |
7.8237 | |
7.8560 | |
7.8713 | |
7.8773 | |
7.9156 | |
7.9175 | |
7.8964 | |
7.9404 | |
7.9662 | |
7.9759 | |
8.0391 | |
8.0799 | |
7.8669 | |
7.8585 | |
7.9111 | |
7.8773 | |
7.8571 | |
7.9008 | |
7.9145 | |
7.9115 | |
7.7964 | |
7.7718 | |
7.8736 | |
7.7330 | |
7.7050 | |
7.7517 | |
7.6437 | |
7.6801 | |
7.6067 | |
7.6354 | |
7.7126 | |
7.5720 | |
7.5819 | |
7.5912 | |
7.5789 | |
7.5307 | |
7.5328 | |
7.4577 | |
7.3762 | |
7.3421 | |
7.3848 | |
7.3451 | |
7.1957 | |
7.1688 | |
7.1681 | |
7.1056 | |
7.0762 | |
7.0191 | |
7.0375 | |
7.0100 | |
6.9266 | |
6.9324 | |
6.9831 | |
7.0169 | |
6.8782 | |
6.8865 | |
6.8970 | |
6.9285 | |
6.8622 | |
6.8862 | |
6.8740 | |
6.8730 | |
6.9329 | |
6.9411 | |
6.9185 | |
6.8779 | |
6.8806 | |
6.9584 | |
7.0358 | |
7.0058 | |
6.8699 | |
6.8594 | |
6.8283 | |
6.9109 | |
6.8733 | |
6.9242 | |
6.8749 | |
6.8591 | |
6.8087 | |
6.7984 | |
6.7863 | |
6.7979 | |
6.7891 | |
6.8073 | |
6.8311 | |
6.7814 | |
6.7624 | |
6.6037 | |
6.5975 | |
6.5876 | |
6.5474 | |
6.6365 | |
6.5376 | |
6.4761 | |
6.4622 | |
6.4798 | |
6.4027 | |
6.4393 | |
6.4144 | |
6.3174 | |
6.3684 | |
6.1342 | |
6.1174 | |
6.1242 | |
6.3117 | |
5.7454 | |
5.6615 | |
5.7834 | |
5.7799 | |
5.7205 | |
5.7011 | |
5.6513 | |
5.6394 | |
5.6438 | |
5.6382 | |
5.6925 | |
5.7631 | |
5.7605 | |
5.7396 | |
5.7342 | |
5.6301 | |
5.6266 | |
5.6108 | |
5.6949 | |
5.7368 | |
5.7021 | |
5.6599 | |
5.7214 | |
5.7545 | |
5.7540 | |
5.7235 | |
5.7440 | |
5.7328 | |
5.7419 | |
5.7556 | |
5.7494 | |
5.7617 | |
5.7284 | |
5.7501 | |
5.7643 | |
5.7377 | |
5.7293 | |
5.7470 | |
5.7382 | |
5.7100 | |
5.6880 | |
5.6813 | |
5.6175 | |
5.6862 | |
5.6536 | |
5.5711 | |
5.4334 | |
5.4213 | |
5.3734 | |
5.3395 | |
5.3418 | |
5.2867 | |
5.2924 | |
5.3467 | |
5.3386 | |
5.2709 | |
5.2563 | |
5.2435 | |
5.2199 | |
5.2119 | |
5.2345 | |
5.2500 | |
5.2413 | |
5.1789 | |
5.1592 | |
5.1710 | |
5.1796 | |
5.1509 | |
5.1643 | |
5.1260 | |
5.1433 | |
5.1392 | |
5.0805 | |
5.0808 | |
5.0801 | |
5.0649 | |
5.1181 | |
5.1273 | |
5.1606 | |
5.1611 | |
5.1239 | |
5.1345 | |
5.1149 | |
5.1405 | |
5.1094 | |
5.1084 | |
5.1581 | |
5.0551 | |
5.0283 | |
5.0307 | |
5.0535 | |
5.0006 | |
5.0252 | |
5.0576 | |
5.0773 | |
5.0928 | |
5.0866 | |
5.0898 | |
5.0078 | |
5.0078 | |
5.0604 | |
5.0046 | |
4.9730 | |
4.9279 | |
4.8977 | |
4.8823 | |
4.9498 | |
4.9156 | |
4.9416 | |
4.8482 | |
5.0023 | |
5.0804 | |
5.1134 | |
5.1003 | |
5.1009 | |
5.1038 | |
5.0949 | |
5.1721 | |
5.2101 | |
5.2244 | |
5.2791 | |
5.3212 | |
5.3592 | |
5.3337 | |
5.3455 | |
5.3371 | |
5.3155 | |
5.3173 | |
5.3057 | |
5.3335 | |
5.3461 | |
5.3400 | |
5.3170 | |
5.3020 | |
5.3315 | |
5.3232 | |
5.3006 | |
5.3358 | |
5.3290 | |
5.3439 | |
5.3492 | |
5.3532 | |
5.3865 | |
5.4354 | |
5.4212 | |
5.3713 | |
5.3624 | |
5.3055 | |
5.2505 | |
5.1971 | |
5.1760 | |
5.1812 | |
5.1843 | |
5.1836 | |
5.1784 | |
5.1559 | |
5.1065 | |
5.0990 | |
5.0843 | |
5.0765 | |
5.0798 | |
5.0959 | |
5.0709 | |
5.0550 | |
5.0603 | |
5.0568 | |
5.0686 | |
5.0597 | |
5.1674 | |
5.2116 | |
5.2669 | |
5.2533 | |
5.2770 | |
5.2689 | |
5.3501 | |
5.3348 | |
5.2753 | |
5.2773 | |
5.2363 | |
5.2068 | |
5.2099 | |
5.2325 | |
5.2258 | |
5.2018 | |
5.2071 | |
5.1925 | |
5.1603 | |
5.1094 | |
5.1002 | |
5.0860 | |
5.1160 | |
5.0993 | |
5.1094 | |
5.1048 | |
5.1075 | |
5.0865 | |
5.0618 | |
5.0249 | |
5.0247 | |
5.0114 | |
5.0389 | |
5.0084 | |
4.9817 | |
4.9805 | |
4.9666 | |
5.0076 | |
4.9475 | |
4.9071 | |
4.8797 | |
4.8520 | |
4.8263 | |
4.7716 | |
4.1488 | |
4.1621 | |
4.1335 | |
4.1628 | |
4.1763 | |
4.1975 | |
4.1722 | |
4.1583 | |
4.1597 | |
4.1595 | |
4.1425 | |
4.1317 | |
4.1405 | |
4.1492 | |
4.1163 | |
4.0881 | |
4.0542 | |
4.0571 | |
4.0641 | |
4.0428 | |
4.0497 | |
4.0760 | |
4.1303 | |
4.0912 | |
4.1103 | |
4.0970 | |
4.0932 | |
4.0768 | |
4.0751 | |
4.0655 | |
4.0795 | |
4.0774 | |
4.0707 | |
4.0869 | |
4.0895 | |
4.1008 | |
4.0877 | |
4.0782 | |
4.0441 | |
4.0603 | |
4.0352 | |
4.0215 | |
3.9930 | |
4.0049 | |
4.0033 | |
3.9775 | |
3.9709 | |
3.9734 | |
3.9661 | |
3.9430 | |
3.9805 | |
3.9741 | |
3.9949 | |
3.9918 | |
3.9671 | |
3.9345 | |
3.9293 | |
3.9306 | |
3.9324 | |
3.9089 | |
3.9189 | |
3.9314 | |
3.9500 | |
3.9240 | |
3.9315 | |
3.9431 | |
3.9344 | |
3.9450 | |
3.9611 | |
3.9293 | |
3.9329 | |
3.9184 | |
3.9135 | |
3.9125 | |
3.9212 | |
3.9326 | |
3.9249 | |
3.9087 | |
3.9045 | |
3.9300 | |
3.9116 | |
3.9353 | |
3.9068 | |
3.8852 | |
3.8395 | |
3.8105 | |
3.8304 | |
3.7879 | |
3.8091 | |
3.7900 | |
3.7816 | |
3.7634 | |
3.7776 | |
3.7747 | |
3.7628 | |
3.7804 | |
3.7887 | |
3.7707 | |
3.7650 | |
3.8317 | |
3.7746 | |
3.7634 | |
3.7523 | |
3.7928 | |
3.7409 | |
3.7251 | |
3.7341 | |
3.7509 | |
3.7493 | |
3.7643 | |
3.7560 | |
3.7418 | |
3.7565 | |
3.7571 | |
3.7556 | |
3.7853 | |
3.7532 | |
3.7562 | |
3.7620 | |
3.7635 | |
3.7465 | |
3.7376 | |
3.7494 | |
3.7397 | |
3.7111 | |
3.7193 | |
3.7106 | |
3.7021 | |
3.7125 | |
3.7307 | |
3.7543 | |
3.7528 | |
3.7641 | |
3.7498 | |
3.7866 | |
3.8052 | |
3.7784 | |
3.7589 | |
3.7862 | |
3.7938 | |
3.7780 | |
3.7768 | |
3.7635 | |
3.7466 | |
3.7139 | |
3.7446 | |
3.7469 | |
3.7482 | |
3.7550 | |
3.7932 | |
3.8205 | |
3.7984 | |
3.7770 | |
3.7563 | |
3.7627 | |
3.7209 | |
3.7007 | |
3.7038 | |
3.6690 | |
3.6687 | |
3.6476 | |
3.6181 | |
3.6069 | |
3.6209 | |
3.5978 | |
3.5884 | |
3.5737 | |
3.5623 | |
3.8659 | |
3.5942 | |
3.5849 | |
3.5664 | |
3.5778 | |
3.5892 | |
3.5890 | |
3.9014 | |
3.5737 | |
3.5858 | |
3.5906 | |
3.5759 | |
3.5737 | |
3.5646 | |
3.7135 | |
3.5588 | |
3.5430 | |
3.5858 | |
3.5682 | |
3.5553 | |
3.6025 | |
3.5994 | |
3.5881 |