Historique des taux quotidiens MTL /TND depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 8.1140 dinar tunisien
le minimum le
1 lire maltaise = 3.5085 dinar tunisien
Historique des prix TND / MTL
| Date | MTL/TND |
| | 7.7032 |
| | 7.8879 |
| | 7.8142 |
| | 7.8709 |
| | 7.8619 |
| | 7.8842 |
| | 7.8796 |
| | 7.8856 |
| | 7.8778 |
| | 7.8512 |
| | 7.8526 |
| | 7.8766 |
| | 7.8795 |
| | 7.8869 |
| | 7.8916 |
| | 7.8777 |
| | 7.9119 |
| | 7.8013 |
| | 7.8490 |
| | 7.8587 |
| | 7.9258 |
| | 7.9173 |
| | 7.8608 |
| | 7.8570 |
| | 7.8510 |
| | 7.8700 |
| | 7.8087 |
| | 7.8268 |
| | 7.7629 |
| | 7.8134 |
| | 7.8490 |
| | 7.8035 |
| | 7.7761 |
| | 7.8005 |
| | 7.8884 |
| | 7.8493 |
| | 7.9163 |
| | 7.8909 |
| | 7.8238 |
| | 7.9649 |
| | 7.8945 |
| | 7.8383 |
| | 7.8640 |
| | 7.8512 |
| | 7.7867 |
| | 7.7653 |
| | 7.7240 |
| | 7.7851 |
| | 7.7632 |
| | 7.7662 |
| | 7.7813 |
| | 7.8108 |
| | 7.9778 |
| | 7.7558 |
| | 7.7573 |
| | 7.7872 |
| | 7.7152 |
| | 7.7777 |
| | 7.7500 |
| | 7.7085 |
| | 7.8377 |
| | 7.7483 |
| | 7.8352 |
| | 7.7309 |
| | 7.7439 |
| | 7.8023 |
| | 7.8779 |
| | 7.8253 |
| | 7.7980 |
| | 7.7690 |
| | 7.7255 |
| | 7.5603 |
| | 7.4554 |
| | 7.4597 |
| | 7.4694 |
| | 7.4142 |
| | 7.4651 |
| | 7.3556 |
| | 7.4695 |
| | 7.4976 |
| | 7.4494 |
| | 7.4551 |
| | 7.3744 |
| | 7.4587 |
| | 7.4510 |
| | 7.4625 |
| | 7.4068 |
| | 7.3982 |
| | 7.2317 |
| | 7.4914 |
| | 7.5757 |
| | 7.6121 |
| | 7.4857 |
| | 7.5566 |
| | 7.6136 |
| | 7.5495 |
| | 7.4347 |
| | 7.5245 |
| | 7.5010 |
| | 7.5425 |
| | 7.5717 |
| | 7.5132 |
| | 7.4822 |
| | 7.6055 |
| | 7.6054 |
| | 7.5815 |
| | 7.6211 |
| | 7.6014 |
| | 7.6611 |
| | 7.6679 |
| | 7.6116 |
| | 7.5952 |
| | 7.5714 |
| | 7.5601 |
| | 7.5618 |
| | 7.5896 |
| | 7.5722 |
| | 7.4420 |
| | 7.4999 |
| | 7.6456 |
| | 7.5993 |
| | 7.6261 |
| | 7.6287 |
| | 7.6201 |
| | 7.6388 |
| | 7.6461 |
| | 7.6718 |
| | 7.6749 |
| | 7.7098 |
| | 7.6566 |
| | 7.6683 |
| | 7.6250 |
| | 7.6055 |
| | 7.7169 |
| | 7.6829 |
| | 7.6773 |
| | 7.6963 |
| | 7.6602 |
| | 7.7039 |
| | 7.6763 |
| | 7.7551 |
| | 7.7425 |
| | 7.7661 |
| | 7.7461 |
| | 7.7398 |
| | 7.7091 |
| | 7.7075 |
| | 7.6971 |
| | 7.7045 |
| | 7.6152 |
| | 7.6949 |
| | 7.6182 |
| | 7.6032 |
| | 7.6094 |
| | 7.6894 |
| | 7.7198 |
| | 7.6656 |
| | 7.6017 |
| | 7.5898 |
| | 7.6441 |
| | 7.6369 |
| | 7.6492 |
| | 7.6689 |
| | 7.6722 |
| | 7.6680 |
| | 7.6535 |
| | 7.6275 |
| | 7.6024 |
| | 7.5833 |
| | 7.6045 |
| | 7.5593 |
| | 7.5088 |
| | 7.5496 |
| | 7.5489 |
| | 7.5740 |
| | 7.5258 |
| | 7.5422 |
| | 7.5694 |
| | 7.5844 |
| | 7.5427 |
| | 7.5869 |
| | 7.5045 |
| | 7.7408 |
| | 7.5289 |
| | 7.4807 |
| | 7.5900 |
| | 7.5109 |
| | 7.5012 |
| | 7.4969 |
| | 7.5032 |
| | 7.4778 |
| | 7.5346 |
| | 7.5143 |
| | 7.4215 |
| | 7.3611 |
| | 7.3549 |
| | 7.3222 |
| | 7.3208 |
| | 7.3035 |
| | 7.3424 |
| | 7.3736 |
| | 7.3484 |
| | 7.3539 |
| | 7.2925 |
| | 7.4270 |
| | 7.4284 |
| | 7.3176 |
| | 7.2386 |
| | 7.2269 |
| | 7.2303 |
| | 7.2671 |
| | 7.2706 |
| | 7.2956 |
| | 7.2934 |
| | 7.2544 |
| | 7.3084 |
| | 7.3223 |
| | 7.3927 |
| | 7.3460 |
| | 7.3315 |
| | 7.2994 |
| | 7.3320 |
| | 7.3270 |
| | 7.3436 |
| | 7.3361 |
| | 7.3332 |
| | 7.2846 |
| | 7.2652 |
| | 7.2691 |
| | 7.3266 |
| | 7.3407 |
| | 7.3667 |
| | 7.3494 |
| | 7.3919 |
| | 7.4032 |
| | 7.4315 |
| | 7.4830 |
| | 7.4547 |
| | 7.4741 |
| | 7.5287 |
| | 7.5472 |
| | 7.5600 |
| | 7.6773 |
| | 7.7419 |
| | 7.7736 |
| | 7.8242 |
| | 7.8255 |
| | 7.8188 |
| | 7.8237 |
| | 7.8560 |
| | 7.8713 |
| | 7.8773 |
| | 7.9156 |
| | 7.9175 |
| | 7.8964 |
| | 7.9404 |
| | 7.9662 |
| | 7.9759 |
| | 8.0391 |
| | 8.0799 |
| | 7.8669 |
| | 7.8585 |
| | 7.9111 |
| | 7.8773 |
| | 7.8571 |
| | 7.9008 |
| | 7.9145 |
| | 7.9115 |
| | 7.7964 |
| | 7.7718 |
| | 7.8736 |
| | 7.7330 |
| | 7.7050 |
| | 7.7517 |
| | 7.6437 |
| | 7.6801 |
| | 7.6067 |
| | 7.6354 |
| | 7.7126 |
| | 7.5720 |
| | 7.5819 |
| | 7.5912 |
| | 7.5789 |
| | 7.5307 |
| | 7.5328 |
| | 7.4577 |
| | 7.3762 |
| | 7.3421 |
| | 7.3848 |
| | 7.3451 |
| | 7.1957 |
| | 7.1688 |
| | 7.1681 |
| | 7.1056 |
| | 7.0762 |
| | 7.0191 |
| | 7.0375 |
| | 7.0100 |
| | 6.9266 |
| | 6.9324 |
| | 6.9831 |
| | 7.0169 |
| | 6.8782 |
| | 6.8865 |
| | 6.8970 |
| | 6.9285 |
| | 6.8622 |
| | 6.8862 |
| | 6.8740 |
| | 6.8730 |
| | 6.9329 |
| | 6.9411 |
| | 6.9185 |
| | 6.8779 |
| | 6.8806 |
| | 6.9584 |
| | 7.0358 |
| | 7.0058 |
| | 6.8699 |
| | 6.8594 |
| | 6.8283 |
| | 6.9109 |
| | 6.8733 |
| | 6.9242 |
| | 6.8749 |
| | 6.8591 |
| | 6.8087 |
| | 6.7984 |
| | 6.7863 |
| | 6.7979 |
| | 6.7891 |
| | 6.8073 |
| | 6.8311 |
| | 6.7814 |
| | 6.7624 |
| | 6.6037 |
| | 6.5975 |
| | 6.5876 |
| | 6.5474 |
| | 6.6365 |
| | 6.5376 |
| | 6.4761 |
| | 6.4622 |
| | 6.4798 |
| | 6.4027 |
| | 6.4393 |
| | 6.4144 |
| | 6.3174 |
| | 6.3684 |
| | 6.1342 |
| | 6.1174 |
| | 6.1242 |
| | 6.3117 |
| | 5.7454 |
| | 5.6615 |
| | 5.7834 |
| | 5.7799 |
| | 5.7205 |
| | 5.7011 |
| | 5.6513 |
| | 5.6394 |
| | 5.6438 |
| | 5.6382 |
| | 5.6925 |
| | 5.7631 |
| | 5.7605 |
| | 5.7396 |
| | 5.7342 |
| | 5.6301 |
| | 5.6266 |
| | 5.6108 |
| | 5.6949 |
| | 5.7368 |
| | 5.7021 |
| | 5.6599 |
| | 5.7214 |
| | 5.7545 |
| | 5.7540 |
| | 5.7235 |
| | 5.7440 |
| | 5.7328 |
| | 5.7419 |
| | 5.7556 |
| | 5.7494 |
| | 5.7617 |
| | 5.7284 |
| | 5.7501 |
| | 5.7643 |
| | 5.7377 |
| | 5.7293 |
| | 5.7470 |
| | 5.7382 |
| | 5.7100 |
| | 5.6880 |
| | 5.6813 |
| | 5.6175 |
| | 5.6862 |
| | 5.6536 |
| | 5.5711 |
| | 5.4334 |
| | 5.4213 |
| | 5.3734 |
| | 5.3395 |
| | 5.3418 |
| | 5.2867 |
| | 5.2924 |
| | 5.3467 |
| | 5.3386 |
| | 5.2709 |
| | 5.2563 |
| | 5.2435 |
| | 5.2199 |
| | 5.2119 |
| | 5.2345 |
| | 5.2500 |
| | 5.2413 |
| | 5.1789 |
| | 5.1592 |
| | 5.1710 |
| | 5.1796 |
| | 5.1509 |
| | 5.1643 |
| | 5.1260 |
| | 5.1433 |
| | 5.1392 |
| | 5.0805 |
| | 5.0808 |
| | 5.0801 |
| | 5.0649 |
| | 5.1181 |
| | 5.1273 |
| | 5.1606 |
| | 5.1611 |
| | 5.1239 |
| | 5.1345 |
| | 5.1149 |
| | 5.1405 |
| | 5.1094 |
| | 5.1084 |
| | 5.1581 |
| | 5.0551 |
| | 5.0283 |
| | 5.0307 |
| | 5.0535 |
| | 5.0006 |
| | 5.0252 |
| | 5.0576 |
| | 5.0773 |
| | 5.0928 |
| | 5.0866 |
| | 5.0898 |
| | 5.0078 |
| | 5.0078 |
| | 5.0604 |
| | 5.0046 |
| | 4.9730 |
| | 4.9279 |
| | 4.8977 |
| | 4.8823 |
| | 4.9498 |
| | 4.9156 |
| | 4.9416 |
| | 4.8482 |
| | 5.0023 |
| | 5.0804 |
| | 5.1134 |
| | 5.1003 |
| | 5.1009 |
| | 5.1038 |
| | 5.0949 |
| | 5.1721 |
| | 5.2101 |
| | 5.2244 |
| | 5.2791 |
| | 5.3212 |
| | 5.3592 |
| | 5.3337 |
| | 5.3455 |
| | 5.3371 |
| | 5.3155 |
| | 5.3173 |
| | 5.3057 |
| | 5.3335 |
| | 5.3461 |
| | 5.3400 |
| | 5.3170 |
| | 5.3020 |
| | 5.3315 |
| | 5.3232 |
| | 5.3006 |
| | 5.3358 |
| | 5.3290 |
| | 5.3439 |
| | 5.3492 |
| | 5.3532 |
| | 5.3865 |
| | 5.4354 |
| | 5.4212 |
| | 5.3713 |
| | 5.3624 |
| | 5.3055 |
| | 5.2505 |
| | 5.1971 |
| | 5.1760 |
| | 5.1812 |
| | 5.1843 |
| | 5.1836 |
| | 5.1784 |
| | 5.1559 |
| | 5.1065 |
| | 5.0990 |
| | 5.0843 |
| | 5.0765 |
| | 5.0798 |
| | 5.0959 |
| | 5.0709 |
| | 5.0550 |
| | 5.0603 |
| | 5.0568 |
| | 5.0686 |
| | 5.0597 |
| | 5.1674 |
| | 5.2116 |
| | 5.2669 |
| | 5.2533 |
| | 5.2770 |
| | 5.2689 |
| | 5.3501 |
| | 5.3348 |
| | 5.2753 |
| | 5.2773 |
| | 5.2363 |
| | 5.2068 |
| | 5.2099 |
| | 5.2325 |
| | 5.2258 |
| | 5.2018 |
| | 5.2071 |
| | 5.1925 |
| | 5.1603 |
| | 5.1094 |
| | 5.1002 |
| | 5.0860 |
| | 5.1160 |
| | 5.0993 |
| | 5.1094 |
| | 5.1048 |
| | 5.1075 |
| | 5.0865 |
| | 5.0618 |
| | 5.0249 |
| | 5.0247 |
| | 5.0114 |
| | 5.0389 |
| | 5.0084 |
| | 4.9817 |
| | 4.9805 |
| | 4.9666 |
| | 5.0076 |
| | 4.9475 |
| | 4.9071 |
| | 4.8797 |
| | 4.8520 |
| | 4.8263 |
| | 4.7716 |
| | 4.1488 |
| | 4.1621 |
| | 4.1335 |
| | 4.1628 |
| | 4.1763 |
| | 4.1975 |
| | 4.1722 |
| | 4.1583 |
| | 4.1597 |
| | 4.1595 |
| | 4.1425 |
| | 4.1317 |
| | 4.1405 |
| | 4.1492 |
| | 4.1163 |
| | 4.0881 |
| | 4.0542 |
| | 4.0571 |
| | 4.0641 |
| | 4.0428 |
| | 4.0497 |
| | 4.0760 |
| | 4.1303 |
| | 4.0912 |
| | 4.1103 |
| | 4.0970 |
| | 4.0932 |
| | 4.0768 |
| | 4.0751 |
| | 4.0655 |
| | 4.0795 |
| | 4.0774 |
| | 4.0707 |
| | 4.0869 |
| | 4.0895 |
| | 4.1008 |
| | 4.0877 |
| | 4.0782 |
| | 4.0441 |
| | 4.0603 |
| | 4.0352 |
| | 4.0215 |
| | 3.9930 |
| | 4.0049 |
| | 4.0033 |
| | 3.9775 |
| | 3.9709 |
| | 3.9734 |
| | 3.9661 |
| | 3.9430 |
| | 3.9805 |
| | 3.9741 |
| | 3.9949 |
| | 3.9918 |
| | 3.9671 |
| | 3.9345 |
| | 3.9293 |
| | 3.9306 |
| | 3.9324 |
| | 3.9089 |
| | 3.9189 |
| | 3.9314 |
| | 3.9500 |
| | 3.9240 |
| | 3.9315 |
| | 3.9431 |
| | 3.9344 |
| | 3.9450 |
| | 3.9611 |
| | 3.9293 |
| | 3.9329 |
| | 3.9184 |
| | 3.9135 |
| | 3.9125 |
| | 3.9212 |
| | 3.9326 |
| | 3.9249 |
| | 3.9087 |
| | 3.9045 |
| | 3.9300 |
| | 3.9116 |
| | 3.9353 |
| | 3.9068 |
| | 3.8852 |
| | 3.8395 |
| | 3.8105 |
| | 3.8304 |
| | 3.7879 |
| | 3.8091 |
| | 3.7900 |
| | 3.7816 |
| | 3.7634 |
| | 3.7776 |
| | 3.7747 |
| | 3.7628 |
| | 3.7804 |
| | 3.7887 |
| | 3.7707 |
| | 3.7650 |
| | 3.8317 |
| | 3.7746 |
| | 3.7634 |
| | 3.7523 |
| | 3.7928 |
| | 3.7409 |
| | 3.7251 |
| | 3.7341 |
| | 3.7509 |
| | 3.7493 |
| | 3.7643 |
| | 3.7560 |
| | 3.7418 |
| | 3.7565 |
| | 3.7571 |
| | 3.7556 |
| | 3.7853 |
| | 3.7532 |
| | 3.7562 |
| | 3.7620 |
| | 3.7635 |
| | 3.7465 |
| | 3.7376 |
| | 3.7494 |
| | 3.7397 |
| | 3.7111 |
| | 3.7193 |
| | 3.7106 |
| | 3.7021 |
| | 3.7125 |
| | 3.7307 |
| | 3.7543 |
| | 3.7528 |
| | 3.7641 |
| | 3.7498 |
| | 3.7866 |
| | 3.8052 |
| | 3.7784 |
| | 3.7589 |
| | 3.7862 |
| | 3.7938 |
| | 3.7780 |
| | 3.7768 |
| | 3.7635 |
| | 3.7466 |
| | 3.7139 |
| | 3.7446 |
| | 3.7469 |
| | 3.7482 |
| | 3.7550 |
| | 3.7932 |
| | 3.8205 |
| | 3.7984 |
| | 3.7770 |
| | 3.7563 |
| | 3.7627 |
| | 3.7209 |
| | 3.7007 |
| | 3.7038 |
| | 3.6690 |
| | 3.6687 |
| | 3.6476 |
| | 3.6181 |
| | 3.6069 |
| | 3.6209 |
| | 3.5978 |
| | 3.5884 |
| | 3.5737 |
| | 3.5623 |
| | 3.8659 |
| | 3.5942 |
| | 3.5849 |
| | 3.5664 |
| | 3.5778 |
| | 3.5892 |
| | 3.5890 |
| | 3.9014 |
| | 3.5737 |
| | 3.5858 |
| | 3.5906 |
| | 3.5759 |
| | 3.5737 |
| | 3.5646 |
| | 3.7135 |
| | 3.5588 |
| | 3.5430 |
| | 3.5858 |
| | 3.5682 |
| | 3.5553 |
| | 3.6025 |
| | 3.5994 |
| | 3.5881 |
| | 3.5939 |