ประวัติ ศาสตร์ ลีรามอลตา / ดีนาร์ตูนิเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /TND ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 8.1140 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 ลีรามอลตา = 3.8973 ดีนาร์ตูนิเซีย
| Date | MTL/TND |
|---|---|
| 7.8613 | |
| 7.8562 | |
| 7.8581 | |
| 7.8676 | |
| 7.8464 | |
| 7.8734 | |
| 7.9027 | |
| 7.8380 | |
| 7.9177 | |
| 7.9229 | |
| 7.8888 | |
| 7.8737 | |
| 7.8722 | |
| 7.9610 | |
| 7.9367 | |
| 7.9053 | |
| 7.8472 | |
| 7.8591 | |
| 7.8753 | |
| 7.8638 | |
| 7.9013 | |
| 7.8421 | |
| 7.9557 | |
| 7.9634 | |
| 7.9119 | |
| 7.8483 | |
| 7.9744 | |
| 7.9395 | |
| 7.8971 | |
| 7.8931 | |
| 7.9224 | |
| 7.9496 | |
| 7.9779 | |
| 7.9652 | |
| 7.9566 | |
| 7.9351 | |
| 7.9855 | |
| 7.9509 | |
| 7.7973 | |
| 7.9198 | |
| 7.9410 | |
| 7.9268 | |
| 7.9434 | |
| 7.9460 | |
| 7.9768 | |
| 7.9464 | |
| 7.9567 | |
| 7.9507 | |
| 7.8051 | |
| 7.8583 | |
| 7.8372 | |
| 7.8066 | |
| 7.7864 | |
| 7.8699 | |
| 7.8900 | |
| 7.9321 | |
| 7.9462 | |
| 7.9194 | |
| 7.8801 | |
| 7.8628 | |
| 7.9291 | |
| 7.9050 | |
| 7.8987 | |
| 7.8491 | |
| 7.8590 | |
| 7.9256 | |
| 7.9254 | |
| 7.9312 | |
| 7.8039 | |
| 7.8420 | |
| 7.8086 | |
| 7.8277 | |
| 7.7926 | |
| 7.7659 | |
| 7.7186 | |
| 7.7433 | |
| 7.6713 | |
| 7.7467 | |
| 7.7084 | |
| 7.7963 | |
| 7.7214 | |
| 7.7370 | |
| 7.6932 | |
| 7.7280 | |
| 7.7711 | |
| 7.7106 | |
| 7.7250 | |
| 7.7245 | |
| 7.7985 | |
| 7.7717 | |
| 7.8446 | |
| 7.8147 | |
| 7.8252 | |
| 7.8241 | |
| 7.8492 | |
| 7.8797 | |
| 7.8436 | |
| 7.8569 | |
| 7.8560 | |
| 7.8710 | |
| 7.9087 | |
| 7.9249 | |
| 7.8563 | |
| 7.9100 | |
| 7.8482 | |
| 7.8711 | |
| 7.8989 | |
| 7.8433 | |
| 7.8600 | |
| 7.8334 | |
| 7.8344 | |
| 7.8139 | |
| 7.8775 | |
| 7.8905 | |
| 7.8587 | |
| 7.8720 | |
| 7.8464 | |
| 7.8468 | |
| 7.8305 | |
| 7.7032 | |
| 7.8879 | |
| 7.8142 | |
| 7.8709 | |
| 7.8619 | |
| 7.8842 | |
| 7.8796 | |
| 7.8856 | |
| 7.8778 | |
| 7.8512 | |
| 7.8526 | |
| 7.8766 | |
| 7.8795 | |
| 7.8869 | |
| 7.8916 | |
| 7.8777 | |
| 7.9119 | |
| 7.8013 | |
| 7.8490 | |
| 7.8587 | |
| 7.9258 | |
| 7.9173 | |
| 7.8608 | |
| 7.8570 | |
| 7.8510 | |
| 7.8700 | |
| 7.8087 | |
| 7.8268 | |
| 7.7629 | |
| 7.8134 | |
| 7.8490 | |
| 7.8035 | |
| 7.7761 | |
| 7.8005 | |
| 7.8884 | |
| 7.8493 | |
| 7.9163 | |
| 7.8909 | |
| 7.8238 | |
| 7.9649 | |
| 7.8945 | |
| 7.8383 | |
| 7.8640 | |
| 7.8512 | |
| 7.7867 | |
| 7.7653 | |
| 7.7240 | |
| 7.7851 | |
| 7.7632 | |
| 7.7662 | |
| 7.7813 | |
| 7.8108 | |
| 7.9778 | |
| 7.7558 | |
| 7.7573 | |
| 7.7872 | |
| 7.7152 | |
| 7.7777 | |
| 7.7500 | |
| 7.7085 | |
| 7.8377 | |
| 7.7483 | |
| 7.8352 | |
| 7.7309 | |
| 7.7439 | |
| 7.8023 | |
| 7.8779 | |
| 7.8253 | |
| 7.7980 | |
| 7.7690 | |
| 7.7255 | |
| 7.5603 | |
| 7.4554 | |
| 7.4597 | |
| 7.4694 | |
| 7.4142 | |
| 7.4651 | |
| 7.3556 | |
| 7.4695 | |
| 7.4976 | |
| 7.4494 | |
| 7.4551 | |
| 7.3744 | |
| 7.4587 | |
| 7.4510 | |
| 7.4625 | |
| 7.4068 | |
| 7.3982 | |
| 7.2317 | |
| 7.4914 | |
| 7.5757 | |
| 7.6121 | |
| 7.4857 | |
| 7.5566 | |
| 7.6136 | |
| 7.5495 | |
| 7.4347 | |
| 7.5245 | |
| 7.5010 | |
| 7.5425 | |
| 7.5717 | |
| 7.5132 | |
| 7.4822 | |
| 7.6055 | |
| 7.6054 | |
| 7.5815 | |
| 7.6211 | |
| 7.6014 | |
| 7.6611 | |
| 7.6679 | |
| 7.6116 | |
| 7.5952 | |
| 7.5714 | |
| 7.5601 | |
| 7.5618 | |
| 7.5896 | |
| 7.5722 | |
| 7.4420 | |
| 7.4999 | |
| 7.6456 | |
| 7.5993 | |
| 7.6261 | |
| 7.6287 | |
| 7.6201 | |
| 7.6388 | |
| 7.6461 | |
| 7.6718 | |
| 7.6749 | |
| 7.7098 | |
| 7.6566 | |
| 7.6683 | |
| 7.6250 | |
| 7.6055 | |
| 7.7169 | |
| 7.6829 | |
| 7.6773 | |
| 7.6963 | |
| 7.6602 | |
| 7.7039 | |
| 7.6763 | |
| 7.7551 | |
| 7.7425 | |
| 7.7661 | |
| 7.7461 | |
| 7.7398 | |
| 7.7091 | |
| 7.7075 | |
| 7.6971 | |
| 7.7045 | |
| 7.6152 | |
| 7.6949 | |
| 7.6182 | |
| 7.6032 | |
| 7.6094 | |
| 7.6894 | |
| 7.7198 | |
| 7.6656 | |
| 7.6017 | |
| 7.5898 | |
| 7.6441 | |
| 7.6369 | |
| 7.6492 | |
| 7.6689 | |
| 7.6722 | |
| 7.6680 | |
| 7.6535 | |
| 7.6275 | |
| 7.6024 | |
| 7.5833 | |
| 7.6045 | |
| 7.5593 | |
| 7.5088 | |
| 7.5496 | |
| 7.5489 | |
| 7.5740 | |
| 7.5258 | |
| 7.5422 | |
| 7.5694 | |
| 7.5844 | |
| 7.5427 | |
| 7.5869 | |
| 7.5045 | |
| 7.7408 | |
| 7.5289 | |
| 7.4807 | |
| 7.5900 | |
| 7.5109 | |
| 7.5012 | |
| 7.4969 | |
| 7.5032 | |
| 7.4778 | |
| 7.5346 | |
| 7.5143 | |
| 7.4215 | |
| 7.3611 | |
| 7.3549 | |
| 7.3222 | |
| 7.3208 | |
| 7.3035 | |
| 7.3424 | |
| 7.3736 | |
| 7.3484 | |
| 7.3539 | |
| 7.2925 | |
| 7.4270 | |
| 7.4284 | |
| 7.3176 | |
| 7.2386 | |
| 7.2269 | |
| 7.2303 | |
| 7.2671 | |
| 7.2706 | |
| 7.2956 | |
| 7.2934 | |
| 7.2544 | |
| 7.3084 | |
| 7.3223 | |
| 7.3927 | |
| 7.3460 | |
| 7.3315 | |
| 7.2994 | |
| 7.3320 | |
| 7.3270 | |
| 7.3436 | |
| 7.3361 | |
| 7.3332 | |
| 7.2846 | |
| 7.2652 | |
| 7.2691 | |
| 7.3266 | |
| 7.3407 | |
| 7.3667 | |
| 7.3494 | |
| 7.3919 | |
| 7.4032 | |
| 7.4315 | |
| 7.4830 | |
| 7.4547 | |
| 7.4741 | |
| 7.5287 | |
| 7.5472 | |
| 7.5600 | |
| 7.6773 | |
| 7.7419 | |
| 7.7736 | |
| 7.8242 | |
| 7.8255 | |
| 7.8188 | |
| 7.8237 | |
| 7.8560 | |
| 7.8713 | |
| 7.8773 | |
| 7.9156 | |
| 7.9175 | |
| 7.8964 | |
| 7.9404 | |
| 7.9662 | |
| 7.9759 | |
| 8.0391 | |
| 8.0799 | |
| 7.8669 | |
| 7.8585 | |
| 7.9111 | |
| 7.8773 | |
| 7.8571 | |
| 7.9008 | |
| 7.9145 | |
| 7.9115 | |
| 7.7964 | |
| 7.7718 | |
| 7.8736 | |
| 7.7330 | |
| 7.7050 | |
| 7.7517 | |
| 7.6437 | |
| 7.6801 | |
| 7.6067 | |
| 7.6354 | |
| 7.7126 | |
| 7.5720 | |
| 7.5819 | |
| 7.5912 | |
| 7.5789 | |
| 7.5307 | |
| 7.5328 | |
| 7.4577 | |
| 7.3762 | |
| 7.3421 | |
| 7.3848 | |
| 7.3451 | |
| 7.1957 | |
| 7.1688 | |
| 7.1681 | |
| 7.1056 | |
| 7.0762 | |
| 7.0191 | |
| 7.0375 | |
| 7.0100 | |
| 6.9266 | |
| 6.9324 | |
| 6.9831 | |
| 7.0169 | |
| 6.8782 | |
| 6.8865 | |
| 6.8970 | |
| 6.9285 | |
| 6.8622 | |
| 6.8862 | |
| 6.8740 | |
| 6.8730 | |
| 6.9329 | |
| 6.9411 | |
| 6.9185 | |
| 6.8779 | |
| 6.8806 | |
| 6.9584 | |
| 7.0358 | |
| 7.0058 | |
| 6.8699 | |
| 6.8594 | |
| 6.8283 | |
| 6.9109 | |
| 6.8733 | |
| 6.9242 | |
| 6.8749 | |
| 6.8591 | |
| 6.8087 | |
| 6.7984 | |
| 6.7863 | |
| 6.7979 | |
| 6.7891 | |
| 6.8073 | |
| 6.8311 | |
| 6.7814 | |
| 6.7624 | |
| 6.6037 | |
| 6.5975 | |
| 6.5876 | |
| 6.5474 | |
| 6.6365 | |
| 6.5376 | |
| 6.4761 | |
| 6.4622 | |
| 6.4798 | |
| 6.4027 | |
| 6.4393 | |
| 6.4144 | |
| 6.3174 | |
| 6.3684 | |
| 6.1342 | |
| 6.1174 | |
| 6.1242 | |
| 6.3117 | |
| 5.7454 | |
| 5.6615 | |
| 5.7834 | |
| 5.7799 | |
| 5.7205 | |
| 5.7011 | |
| 5.6513 | |
| 5.6394 | |
| 5.6438 | |
| 5.6382 | |
| 5.6925 | |
| 5.7631 | |
| 5.7605 | |
| 5.7396 | |
| 5.7342 | |
| 5.6301 | |
| 5.6266 | |
| 5.6108 | |
| 5.6949 | |
| 5.7368 | |
| 5.7021 | |
| 5.6599 | |
| 5.7214 | |
| 5.7545 | |
| 5.7540 | |
| 5.7235 | |
| 5.7440 | |
| 5.7328 | |
| 5.7419 | |
| 5.7556 | |
| 5.7494 | |
| 5.7617 | |
| 5.7284 | |
| 5.7501 | |
| 5.7643 | |
| 5.7377 | |
| 5.7293 | |
| 5.7470 | |
| 5.7382 | |
| 5.7100 | |
| 5.6880 | |
| 5.6813 | |
| 5.6175 | |
| 5.6862 | |
| 5.6536 | |
| 5.5711 | |
| 5.4334 | |
| 5.4213 | |
| 5.3734 | |
| 5.3395 | |
| 5.3418 | |
| 5.2867 | |
| 5.2924 | |
| 5.3467 | |
| 5.3386 | |
| 5.2709 | |
| 5.2563 | |
| 5.2435 | |
| 5.2199 | |
| 5.2119 | |
| 5.2345 | |
| 5.2500 | |
| 5.2413 | |
| 5.1789 | |
| 5.1592 | |
| 5.1710 | |
| 5.1796 | |
| 5.1509 | |
| 5.1643 | |
| 5.1260 | |
| 5.1433 | |
| 5.1392 | |
| 5.0805 | |
| 5.0808 | |
| 5.0801 | |
| 5.0649 | |
| 5.1181 | |
| 5.1273 | |
| 5.1606 | |
| 5.1611 | |
| 5.1239 | |
| 5.1345 | |
| 5.1149 | |
| 5.1405 | |
| 5.1094 | |
| 5.1084 | |
| 5.1581 | |
| 5.0551 | |
| 5.0283 | |
| 5.0307 | |
| 5.0535 | |
| 5.0006 | |
| 5.0252 | |
| 5.0576 | |
| 5.0773 | |
| 5.0928 | |
| 5.0866 | |
| 5.0898 | |
| 5.0078 | |
| 5.0078 | |
| 5.0604 | |
| 5.0046 | |
| 4.9730 | |
| 4.9279 | |
| 4.8977 | |
| 4.8823 | |
| 4.9498 | |
| 4.9156 | |
| 4.9416 | |
| 4.8482 | |
| 5.0023 | |
| 5.0804 | |
| 5.1134 | |
| 5.1003 | |
| 5.1009 | |
| 5.1038 | |
| 5.0949 | |
| 5.1721 | |
| 5.2101 | |
| 5.2244 | |
| 5.2791 | |
| 5.3212 | |
| 5.3592 | |
| 5.3337 | |
| 5.3455 | |
| 5.3371 | |
| 5.3155 | |
| 5.3173 | |
| 5.3057 | |
| 5.3335 | |
| 5.3461 | |
| 5.3400 | |
| 5.3170 | |
| 5.3020 | |
| 5.3315 | |
| 5.3232 | |
| 5.3006 | |
| 5.3358 | |
| 5.3290 | |
| 5.3439 | |
| 5.3492 | |
| 5.3532 | |
| 5.3865 | |
| 5.4354 | |
| 5.4212 | |
| 5.3713 | |
| 5.3624 | |
| 5.3055 | |
| 5.2505 | |
| 5.1971 | |
| 5.1760 | |
| 5.1812 | |
| 5.1843 | |
| 5.1836 | |
| 5.1784 | |
| 5.1559 | |
| 5.1065 | |
| 5.0990 | |
| 5.0843 | |
| 5.0765 | |
| 5.0798 | |
| 5.0959 | |
| 5.0709 | |
| 5.0550 | |
| 5.0603 | |
| 5.0568 | |
| 5.0686 | |
| 5.0597 | |
| 5.1674 | |
| 5.2116 | |
| 5.2669 | |
| 5.2533 | |
| 5.2770 | |
| 5.2689 | |
| 5.3501 | |
| 5.3348 | |
| 5.2753 | |
| 5.2773 | |
| 5.2363 | |
| 5.2068 | |
| 5.2099 | |
| 5.2325 | |
| 5.2258 | |
| 5.2018 | |
| 5.2071 | |
| 5.1925 | |
| 5.1603 | |
| 5.1094 | |
| 5.1002 | |
| 5.0860 | |
| 5.1160 | |
| 5.0993 | |
| 5.1094 | |
| 5.1048 | |
| 5.1075 | |
| 5.0865 | |
| 5.0618 | |
| 5.0249 | |
| 5.0247 | |
| 5.0114 | |
| 5.0389 | |
| 5.0084 | |
| 4.9817 | |
| 4.9805 | |
| 4.9666 | |
| 5.0076 | |
| 4.9475 | |
| 4.9071 | |
| 4.8797 | |
| 4.8520 | |
| 4.8263 | |
| 4.7716 | |
| 4.1488 | |
| 4.1621 | |
| 4.1335 | |
| 4.1628 | |
| 4.1763 | |
| 4.1975 | |
| 4.1722 | |
| 4.1583 | |
| 4.1597 | |
| 4.1595 | |
| 4.1425 | |
| 4.1317 | |
| 4.1405 | |
| 4.1492 | |
| 4.1163 | |
| 4.0881 | |
| 4.0542 | |
| 4.0571 | |
| 4.0641 | |
| 4.0428 | |
| 4.0497 | |
| 4.0760 | |
| 4.1303 | |
| 4.0912 | |
| 4.1103 | |
| 4.0970 | |
| 4.0932 | |
| 4.0768 | |
| 4.0751 | |
| 4.0655 | |
| 4.0795 | |
| 4.0774 | |
| 4.0707 | |
| 4.0869 | |
| 4.0895 | |
| 4.1008 | |
| 4.0877 | |
| 4.0782 | |
| 4.0441 | |
| 4.0603 | |
| 4.0352 | |
| 4.0215 | |
| 3.9930 | |
| 4.0049 | |
| 4.0033 | |
| 3.9775 | |
| 3.9709 | |
| 3.9734 | |
| 3.9661 | |
| 3.9430 | |
| 3.9805 | |
| 3.9741 | |
| 3.9949 | |
| 3.9918 | |
| 3.9671 | |
| 3.9345 | |
| 3.9293 | |
| 3.9306 | |
| 3.9324 | |
| 3.9089 | |
| 3.9189 | |
| 3.9314 | |
| 3.9500 | |
| 3.9240 | |
| 3.9315 | |
| 3.9431 | |
| 3.9344 | |
| 3.9450 | |
| 3.9611 | |
| 3.9293 | |
| 3.9329 | |
| 3.9184 | |
| 3.9135 | |
| 3.9125 | |
| 3.9212 | |
| 3.9326 | |
| 3.9249 | |
| 3.9087 | |
| 3.9045 |