Historia stawek dziennych MUR /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.027583 dolar kajmański
minimum na
1 rupia maurytyjska = 0.017445 dolar kajmański
Date | MUR/KYD |
---|---|
0.018000 | |
0.017984 | |
0.017924 | |
0.017445 | |
0.018009 | |
0.017880 | |
0.017976 | |
0.018177 | |
0.018209 | |
0.018178 | |
0.018233 | |
0.018260 | |
0.018368 | |
0.018414 | |
0.018156 | |
0.018788 | |
0.018316 | |
0.018529 | |
0.018865 | |
0.019005 | |
0.018683 | |
0.018914 | |
0.018852 | |
0.018883 | |
0.018889 | |
0.018864 | |
0.018899 | |
0.018712 | |
0.018776 | |
0.018775 | |
0.018846 | |
0.018751 | |
0.018655 | |
0.018578 | |
0.018435 | |
0.017887 | |
0.018253 | |
0.018379 | |
0.018407 | |
0.018445 | |
0.018010 | |
0.018105 | |
0.018406 | |
0.018318 | |
0.018297 | |
0.018330 | |
0.018297 | |
0.018319 | |
0.018242 | |
0.018293 | |
0.018325 | |
0.018242 | |
0.018376 | |
0.018499 | |
0.018401 | |
0.018503 | |
0.017690 | |
0.017976 | |
0.018016 | |
0.018099 | |
0.018178 | |
0.018369 | |
0.018742 | |
0.018803 | |
0.019076 | |
0.019064 | |
0.018941 | |
0.018823 | |
0.018984 | |
0.019078 | |
0.019088 | |
0.018957 | |
0.019034 | |
0.018990 | |
0.018603 | |
0.018974 | |
0.018739 | |
0.018685 | |
0.018151 | |
0.018696 | |
0.018466 | |
0.018446 | |
0.018523 | |
0.018581 | |
0.018863 | |
0.017955 | |
0.018316 | |
0.018280 | |
0.018649 | |
0.018349 | |
0.018193 | |
0.018637 | |
0.018180 | |
0.018544 | |
0.018550 | |
0.018906 | |
0.019313 | |
0.019104 | |
0.019205 | |
0.019250 | |
0.019513 | |
0.019527 | |
0.019428 | |
0.018814 | |
0.018751 | |
0.019233 | |
0.019167 | |
0.019047 | |
0.019209 | |
0.019001 | |
0.019073 | |
0.019074 | |
0.019003 | |
0.018979 | |
0.019125 | |
0.018910 | |
0.019073 | |
0.019094 | |
0.019391 | |
0.018904 | |
0.019162 | |
0.019298 | |
0.019233 | |
0.019350 | |
0.019427 | |
0.019429 | |
0.019473 | |
0.019561 | |
0.019658 | |
0.019657 | |
0.019723 | |
0.019679 | |
0.019520 | |
0.019657 | |
0.019631 | |
0.019602 | |
0.019630 | |
0.019471 | |
0.019437 | |
0.019604 | |
0.019334 | |
0.019614 | |
0.020325 | |
0.020456 | |
0.020499 | |
0.020180 | |
0.020503 | |
0.020631 | |
0.020690 | |
0.020603 | |
0.020630 | |
0.020699 | |
0.020655 | |
0.020605 | |
0.020662 | |
0.020703 | |
0.020694 | |
0.020870 | |
0.020940 | |
0.020991 | |
0.020976 | |
0.020966 | |
0.021042 | |
0.021126 | |
0.021097 | |
0.021242 | |
0.021140 | |
0.021126 | |
0.021163 | |
0.021047 | |
0.020971 | |
0.020917 | |
0.020893 | |
0.020703 | |
0.020842 | |
0.020785 | |
0.020906 | |
0.020883 | |
0.020948 | |
0.020907 | |
0.020805 | |
0.020975 | |
0.020965 | |
0.020939 | |
0.020947 | |
0.020995 | |
0.021028 | |
0.020961 | |
0.020976 | |
0.020990 | |
0.020782 | |
0.020849 | |
0.020990 | |
0.020881 | |
0.020704 | |
0.020970 | |
0.020779 | |
0.020699 | |
0.020864 | |
0.020894 | |
0.020809 | |
0.020832 | |
0.020809 | |
0.020863 | |
0.021003 | |
0.020966 | |
0.021311 | |
0.021150 | |
0.021657 | |
0.022544 | |
0.022331 | |
0.022221 | |
0.022220 | |
0.022430 | |
0.022645 | |
0.022589 | |
0.022800 | |
0.022862 | |
0.022859 | |
0.022859 | |
0.022738 | |
0.022801 | |
0.022676 | |
0.022743 | |
0.022767 | |
0.022771 | |
0.022805 | |
0.023000 | |
0.022921 | |
0.022987 | |
0.022900 | |
0.023009 | |
0.023037 | |
0.022942 | |
0.022953 | |
0.023009 | |
0.022980 | |
0.023122 | |
0.023115 | |
0.023220 | |
0.023141 | |
0.023196 | |
0.023215 | |
0.023248 | |
0.023122 | |
0.023403 | |
0.023474 | |
0.023167 | |
0.023439 | |
0.023305 | |
0.023471 | |
0.023578 | |
0.023916 | |
0.023775 | |
0.023635 | |
0.023969 | |
0.023974 | |
0.023931 | |
0.023880 | |
0.024008 | |
0.024075 | |
0.023827 | |
0.024364 | |
0.024478 | |
0.024258 | |
0.024191 | |
0.024330 | |
0.024221 | |
0.024430 | |
0.024435 | |
0.024437 | |
0.024307 | |
0.024257 | |
0.024155 | |
0.024392 | |
0.024410 | |
0.024046 | |
0.024049 | |
0.024027 | |
0.024060 | |
0.024187 | |
0.024113 | |
0.024186 | |
0.024128 | |
0.024151 | |
0.024416 | |
0.024199 | |
0.024275 | |
0.024190 | |
0.024266 | |
0.023972 | |
0.023883 | |
0.024097 | |
0.024191 | |
0.024294 | |
0.024285 | |
0.024218 | |
0.023980 | |
0.023941 | |
0.023831 | |
0.024571 | |
0.024487 | |
0.024126 | |
0.024162 | |
0.024183 | |
0.024158 | |
0.024456 | |
0.024622 | |
0.024745 | |
0.024691 | |
0.025122 | |
0.025424 | |
0.024913 | |
0.025099 | |
0.025213 | |
0.025530 | |
0.025598 | |
0.025344 | |
0.025851 | |
0.025694 | |
0.025370 | |
0.025309 | |
0.024950 | |
0.024795 | |
0.024550 | |
0.024683 | |
0.024584 | |
0.024708 | |
0.024878 | |
0.024667 | |
0.024212 | |
0.024286 | |
0.024302 | |
0.024573 | |
0.024628 | |
0.024509 | |
0.024575 | |
0.025048 | |
0.024940 | |
0.025299 | |
0.025280 | |
0.025284 | |
0.024914 | |
0.025125 | |
0.025143 | |
0.024755 | |
0.024679 | |
0.024244 | |
0.024169 | |
0.024146 | |
0.023936 | |
0.023981 | |
0.024040 | |
0.023987 | |
0.024029 | |
0.023906 | |
0.023041 | |
0.023442 | |
0.023305 | |
0.023180 | |
0.022912 | |
0.023034 | |
0.023074 | |
0.023092 | |
0.022916 | |
0.022860 | |
0.022804 | |
0.022890 | |
0.022882 | |
0.022877 | |
0.022910 | |
0.022871 | |
0.022388 | |
0.022638 | |
0.022370 | |
0.022677 | |
0.022569 | |
0.022621 | |
0.022333 | |
0.022190 | |
0.022480 | |
0.022705 | |
0.022731 | |
0.022821 | |
0.022618 | |
0.022715 | |
0.022727 | |
0.022933 | |
0.022897 | |
0.022908 | |
0.022907 | |
0.023025 | |
0.022980 | |
0.022943 | |
0.023094 | |
0.023730 | |
0.023022 | |
0.022893 | |
0.022793 | |
0.023371 | |
0.023160 | |
0.023130 | |
0.023021 | |
0.023203 | |
0.023343 | |
0.023152 | |
0.023325 | |
0.023368 | |
0.023441 | |
0.023523 | |
0.023541 | |
0.023494 | |
0.023520 | |
0.023502 | |
0.023383 | |
0.023270 | |
0.023285 | |
0.023080 | |
0.022972 | |
0.022974 | |
0.023119 | |
0.023164 | |
0.023056 | |
0.022812 | |
0.022856 | |
0.022854 | |
0.022770 | |
0.022985 | |
0.022917 | |
0.022847 | |
0.022764 | |
0.022653 | |
0.022808 | |
0.022868 | |
0.022829 | |
0.022855 | |
0.022933 | |
0.023248 | |
0.023336 | |
0.023205 | |
0.023155 | |
0.023169 | |
0.023206 | |
0.023361 | |
0.023327 | |
0.023457 | |
0.023292 | |
0.023256 | |
0.023130 | |
0.023282 | |
0.023273 | |
0.023205 | |
0.023182 | |
0.023340 | |
0.023414 | |
0.023556 | |
0.023431 | |
0.023565 | |
0.023236 | |
0.023415 | |
0.023636 | |
0.023317 | |
0.023743 | |
0.022896 | |
0.022775 | |
0.022718 | |
0.022711 | |
0.022636 | |
0.022377 | |
0.022855 | |
0.023749 | |
0.024603 | |
0.024826 | |
0.024887 | |
0.025003 | |
0.025329 | |
0.025111 | |
0.025536 | |
0.025778 | |
0.025925 | |
0.026183 | |
0.026251 | |
0.026127 | |
0.026051 | |
0.026130 | |
0.025997 | |
0.026112 | |
0.026116 | |
0.026213 | |
0.026201 | |
0.026215 | |
0.026327 | |
0.026231 | |
0.026393 | |
0.026423 | |
0.026155 | |
0.026420 | |
0.026654 | |
0.026889 | |
0.026943 | |
0.027017 | |
0.027061 | |
0.027132 | |
0.027222 | |
0.027293 | |
0.027296 | |
0.027213 | |
0.027161 | |
0.027226 | |
0.027315 | |
0.027291 | |
0.027325 | |
0.027299 | |
0.027456 | |
0.027439 | |
0.027470 | |
0.027421 | |
0.027437 | |
0.027403 | |
0.027442 | |
0.027428 | |
0.027446 | |
0.027481 | |
0.027401 | |
0.027373 | |
0.027278 | |
0.027229 | |
0.027344 | |
0.027422 | |
0.027166 | |
0.027348 | |
0.027338 | |
0.027304 | |
0.027283 | |
0.027439 | |
0.027271 | |
0.027129 | |
0.026992 | |
0.026976 | |
0.026874 | |
0.027166 | |
0.027295 | |
0.027003 | |
0.026904 | |
0.027111 | |
0.026868 | |
0.026853 | |
0.026567 | |
0.026356 | |
0.026640 | |
0.026648 | |
0.026640 | |
0.026603 | |
0.026498 | |
0.026606 | |
0.026316 | |
0.026365 | |
0.026388 | |
0.026496 | |
0.026550 | |
0.026589 | |
0.026439 | |
0.026321 | |
0.026419 | |
0.026326 | |
0.026393 | |
0.026554 | |
0.026457 | |
0.026457 | |
0.026501 | |
0.026475 | |
0.026225 | |
0.026745 | |
0.026326 | |
0.026613 | |
0.026561 | |
0.027009 | |
0.026707 | |
0.026886 | |
0.026983 | |
0.026827 | |
0.026833 | |
0.026831 | |
0.026600 | |
0.026831 | |
0.026800 | |
0.026705 | |
0.026635 | |
0.026548 | |
0.026613 | |
0.026418 | |
0.026492 | |
0.026569 | |
0.026231 | |
0.026398 | |
0.026589 | |
0.026718 | |
0.026727 | |
0.027082 |