ประวัติ ศาสตร์ รูปีมอริเชียส / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.027583 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.017250 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / MUR

Date MUR/KYD
0.017579
0.017682
0.017650
0.017710
0.017611
0.017437
0.017688
0.017383
0.017602
0.017626
0.017615
0.017836
0.017827
0.017878
0.017952
0.017881
0.017692
0.017817
0.017868
0.017825
0.017405
0.017838
0.017988
0.018149
0.018113
0.018274
0.018278
0.018000
0.017872
0.017925
0.018093
0.018045
0.018131
0.018071
0.018046
0.017998
0.018195
0.018179
0.018132
0.018331
0.018517
0.018408
0.018373
0.018284
0.018289
0.018313
0.018052
0.018186
0.018244
0.018316
0.018371
0.018001
0.018371
0.018217
0.018352
0.018529
0.018491
0.018197
0.018357
0.018217
0.018215
0.018353
0.018032
0.018196
0.018405
0.018423
0.018706
0.019061
0.018508
0.018263
0.018288
0.018504
0.018464
0.017822
0.018014
0.018007
0.017746
0.017458
0.017999
0.017804
0.017701
0.017627
0.017724
0.017809
0.017827
0.017910
0.017875
0.017841
0.017633
0.017824
0.018196
0.018015
0.018153
0.018033
0.017882
0.018151
0.018214
0.018146
0.018094
0.017928
0.018075
0.018013
0.017965
0.017950
0.017907
0.017889
0.017880
0.017827
0.017833
0.017732
0.017685
0.017871
0.017994
0.018073
0.018158
0.018072
0.018000
0.017984
0.017924
0.017445
0.018009
0.017880
0.017976
0.018177
0.018209
0.018178
0.018233
0.018260
0.018368
0.018414
0.018156
0.018788
0.018316
0.018529
0.018865
0.019005
0.018683
0.018914
0.018852
0.018883
0.018889
0.018864
0.018899
0.018712
0.018776
0.018775
0.018846
0.018751
0.018655
0.018578
0.018435
0.017887
0.018253
0.018379
0.018407
0.018445
0.018010
0.018105
0.018406
0.018318
0.018297
0.018330
0.018297
0.018319
0.018242
0.018293
0.018325
0.018242
0.018376
0.018499
0.018401
0.018503
0.017690
0.017976
0.018016
0.018099
0.018178
0.018369
0.018742
0.018803
0.019076
0.019064
0.018941
0.018823
0.018984
0.019078
0.019088
0.018957
0.019034
0.018990
0.018603
0.018974
0.018739
0.018685
0.018151
0.018696
0.018466
0.018446
0.018523
0.018581
0.018863
0.017955
0.018316
0.018280
0.018649
0.018349
0.018193
0.018637
0.018180
0.018544
0.018550
0.018906
0.019313
0.019104
0.019205
0.019250
0.019513
0.019527
0.019428
0.018814
0.018751
0.019233
0.019167
0.019047
0.019209
0.019001
0.019073
0.019074
0.019003
0.018979
0.019125
0.018910
0.019073
0.019094
0.019391
0.018904
0.019162
0.019298
0.019233
0.019350
0.019427
0.019429
0.019473
0.019561
0.019658
0.019657
0.019723
0.019679
0.019520
0.019657
0.019631
0.019602
0.019630
0.019471
0.019437
0.019604
0.019334
0.019614
0.020325
0.020456
0.020499
0.020180
0.020503
0.020631
0.020690
0.020603
0.020630
0.020699
0.020655
0.020605
0.020662
0.020703
0.020694
0.020870
0.020940
0.020991
0.020976
0.020966
0.021042
0.021126
0.021097
0.021242
0.021140
0.021126
0.021163
0.021047
0.020971
0.020917
0.020893
0.020703
0.020842
0.020785
0.020906
0.020883
0.020948
0.020907
0.020805
0.020975
0.020965
0.020939
0.020947
0.020995
0.021028
0.020961
0.020976
0.020990
0.020782
0.020849
0.020990
0.020881
0.020704
0.020970
0.020779
0.020699
0.020864
0.020894
0.020809
0.020832
0.020809
0.020863
0.021003
0.020966
0.021311
0.021150
0.021657
0.022544
0.022331
0.022221
0.022220
0.022430
0.022645
0.022589
0.022800
0.022862
0.022859
0.022859
0.022738
0.022801
0.022676
0.022743
0.022767
0.022771
0.022805
0.023000
0.022921
0.022987
0.022900
0.023009
0.023037
0.022942
0.022953
0.023009
0.022980
0.023122
0.023115
0.023220
0.023141
0.023196
0.023215
0.023248
0.023122
0.023403
0.023474
0.023167
0.023439
0.023305
0.023471
0.023578
0.023916
0.023775
0.023635
0.023969
0.023974
0.023931
0.023880
0.024008
0.024075
0.023827
0.024364
0.024478
0.024258
0.024191
0.024330
0.024221
0.024430
0.024435
0.024437
0.024307
0.024257
0.024155
0.024392
0.024410
0.024046
0.024049
0.024027
0.024060
0.024187
0.024113
0.024186
0.024128
0.024151
0.024416
0.024199
0.024275
0.024190
0.024266
0.023972
0.023883
0.024097
0.024191
0.024294
0.024285
0.024218
0.023980
0.023941
0.023831
0.024571
0.024487
0.024126
0.024162
0.024183
0.024158
0.024456
0.024622
0.024745
0.024691
0.025122
0.025424
0.024913
0.025099
0.025213
0.025530
0.025598
0.025344
0.025851
0.025694
0.025370
0.025309
0.024950
0.024795
0.024550
0.024683
0.024584
0.024708
0.024878
0.024667
0.024212
0.024286
0.024302
0.024573
0.024628
0.024509
0.024575
0.025048
0.024940
0.025299
0.025280
0.025284
0.024914
0.025125
0.025143
0.024755
0.024679
0.024244
0.024169
0.024146
0.023936
0.023981
0.024040
0.023987
0.024029
0.023906
0.023041
0.023442
0.023305
0.023180
0.022912
0.023034
0.023074
0.023092
0.022916
0.022860
0.022804
0.022890
0.022882
0.022877
0.022910
0.022871
0.022388
0.022638
0.022370
0.022677
0.022569
0.022621
0.022333
0.022190
0.022480
0.022705
0.022731
0.022821
0.022618
0.022715
0.022727
0.022933
0.022897
0.022908
0.022907
0.023025
0.022980
0.022943
0.023094
0.023730
0.023022
0.022893
0.022793
0.023371
0.023160
0.023130
0.023021
0.023203
0.023343
0.023152
0.023325
0.023368
0.023441
0.023523
0.023541
0.023494
0.023520
0.023502
0.023383
0.023270
0.023285
0.023080
0.022972
0.022974
0.023119
0.023164
0.023056
0.022812
0.022856
0.022854
0.022770
0.022985
0.022917
0.022847
0.022764
0.022653
0.022808
0.022868
0.022829
0.022855
0.022933
0.023248
0.023336
0.023205
0.023155
0.023169
0.023206
0.023361
0.023327
0.023457
0.023292
0.023256
0.023130
0.023282
0.023273
0.023205
0.023182
0.023340
0.023414
0.023556
0.023431
0.023565
0.023236
0.023415
0.023636
0.023317
0.023743
0.022896
0.022775
0.022718
0.022711
0.022636
0.022377
0.022855
0.023749
0.024603
0.024826
0.024887
0.025003
0.025329
0.025111
0.025536
0.025778
0.025925
0.026183
0.026251
0.026127
0.026051
0.026130
0.025997
0.026112
0.026116
0.026213
0.026201
0.026215
0.026327
0.026231
0.026393
0.026423
0.026155
0.026420
0.026654
0.026889
0.026943
0.027017
0.027061
0.027132
0.027222
0.027293
0.027296
0.027213
0.027161
0.027226
0.027315
0.027291
0.027325
0.027299
0.027456
0.027439
0.027470
0.027421
0.027437
0.027403
0.027442
0.027428
0.027446
0.027481
0.027401
0.027373
0.027278
0.027229
0.027344
0.027422
0.027166
0.027348
0.027338
0.027304
0.027283
0.027439
0.027271
0.027129
0.026992
0.026976
0.026874
0.027166
0.027295
0.027003
0.026904
0.027111
0.026868
0.026853
0.026567
0.026356
0.026640
0.026648
0.026640
0.026603
0.026498
0.026606
0.026316
0.026365
0.026388
0.026496
0.026550
0.026589
0.026439
0.026321
0.026419
0.026326
0.026393
0.026554
0.026457
0.026457
0.026501
0.026475
0.026225
0.026745
0.026326
0.026613
0.026561
0.027009
0.026707
0.026886
0.026983
0.026827
0.026833
0.026831
0.026600
0.026831
0.026800
0.026705
0.026635
0.026548
0.026613
0.026418
0.026492
0.026569
0.026231
0.026398
0.026589
0.026718
0.026727
0.027082