History of daily rates MUR /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Mauritian rupee = 0.027583 Cayman Islands dollar
the minimum on
1 Mauritian rupee = 0.017445 Cayman Islands dollar
Price history of KYD / MUR
Date | MUR/KYD |
| 0.017984 |
| 0.017924 |
| 0.017445 |
| 0.018009 |
| 0.017880 |
| 0.017976 |
| 0.018177 |
| 0.018209 |
| 0.018178 |
| 0.018233 |
| 0.018260 |
| 0.018368 |
| 0.018414 |
| 0.018156 |
| 0.018788 |
| 0.018316 |
| 0.018529 |
| 0.018865 |
| 0.019005 |
| 0.018683 |
| 0.018914 |
| 0.018852 |
| 0.018883 |
| 0.018889 |
| 0.018864 |
| 0.018899 |
| 0.018712 |
| 0.018776 |
| 0.018775 |
| 0.018846 |
| 0.018751 |
| 0.018655 |
| 0.018578 |
| 0.018435 |
| 0.017887 |
| 0.018253 |
| 0.018379 |
| 0.018407 |
| 0.018445 |
| 0.018010 |
| 0.018105 |
| 0.018406 |
| 0.018318 |
| 0.018297 |
| 0.018330 |
| 0.018297 |
| 0.018319 |
| 0.018242 |
| 0.018293 |
| 0.018325 |
| 0.018242 |
| 0.018376 |
| 0.018499 |
| 0.018401 |
| 0.018503 |
| 0.017690 |
| 0.017976 |
| 0.018016 |
| 0.018099 |
| 0.018178 |
| 0.018369 |
| 0.018742 |
| 0.018803 |
| 0.019076 |
| 0.019064 |
| 0.018941 |
| 0.018823 |
| 0.018984 |
| 0.019078 |
| 0.019088 |
| 0.018957 |
| 0.019034 |
| 0.018990 |
| 0.018603 |
| 0.018974 |
| 0.018739 |
| 0.018685 |
| 0.018151 |
| 0.018696 |
| 0.018466 |
| 0.018446 |
| 0.018523 |
| 0.018581 |
| 0.018863 |
| 0.017955 |
| 0.018316 |
| 0.018280 |
| 0.018649 |
| 0.018349 |
| 0.018193 |
| 0.018637 |
| 0.018180 |
| 0.018544 |
| 0.018550 |
| 0.018906 |
| 0.019313 |
| 0.019104 |
| 0.019205 |
| 0.019250 |
| 0.019513 |
| 0.019527 |
| 0.019428 |
| 0.018814 |
| 0.018751 |
| 0.019233 |
| 0.019167 |
| 0.019047 |
| 0.019209 |
| 0.019001 |
| 0.019073 |
| 0.019074 |
| 0.019003 |
| 0.018979 |
| 0.019125 |
| 0.018910 |
| 0.019073 |
| 0.019094 |
| 0.019391 |
| 0.018904 |
| 0.019162 |
| 0.019298 |
| 0.019233 |
| 0.019350 |
| 0.019427 |
| 0.019429 |
| 0.019473 |
| 0.019561 |
| 0.019658 |
| 0.019657 |
| 0.019723 |
| 0.019679 |
| 0.019520 |
| 0.019657 |
| 0.019631 |
| 0.019602 |
| 0.019630 |
| 0.019471 |
| 0.019437 |
| 0.019604 |
| 0.019334 |
| 0.019614 |
| 0.020325 |
| 0.020456 |
| 0.020499 |
| 0.020180 |
| 0.020503 |
| 0.020631 |
| 0.020690 |
| 0.020603 |
| 0.020630 |
| 0.020699 |
| 0.020655 |
| 0.020605 |
| 0.020662 |
| 0.020703 |
| 0.020694 |
| 0.020870 |
| 0.020940 |
| 0.020991 |
| 0.020976 |
| 0.020966 |
| 0.021042 |
| 0.021126 |
| 0.021097 |
| 0.021242 |
| 0.021140 |
| 0.021126 |
| 0.021163 |
| 0.021047 |
| 0.020971 |
| 0.020917 |
| 0.020893 |
| 0.020703 |
| 0.020842 |
| 0.020785 |
| 0.020906 |
| 0.020883 |
| 0.020948 |
| 0.020907 |
| 0.020805 |
| 0.020975 |
| 0.020965 |
| 0.020939 |
| 0.020947 |
| 0.020995 |
| 0.021028 |
| 0.020961 |
| 0.020976 |
| 0.020990 |
| 0.020782 |
| 0.020849 |
| 0.020990 |
| 0.020881 |
| 0.020704 |
| 0.020970 |
| 0.020779 |
| 0.020699 |
| 0.020864 |
| 0.020894 |
| 0.020809 |
| 0.020832 |
| 0.020809 |
| 0.020863 |
| 0.021003 |
| 0.020966 |
| 0.021311 |
| 0.021150 |
| 0.021657 |
| 0.022544 |
| 0.022331 |
| 0.022221 |
| 0.022220 |
| 0.022430 |
| 0.022645 |
| 0.022589 |
| 0.022800 |
| 0.022862 |
| 0.022859 |
| 0.022859 |
| 0.022738 |
| 0.022801 |
| 0.022676 |
| 0.022743 |
| 0.022767 |
| 0.022771 |
| 0.022805 |
| 0.023000 |
| 0.022921 |
| 0.022987 |
| 0.022900 |
| 0.023009 |
| 0.023037 |
| 0.022942 |
| 0.022953 |
| 0.023009 |
| 0.022980 |
| 0.023122 |
| 0.023115 |
| 0.023220 |
| 0.023141 |
| 0.023196 |
| 0.023215 |
| 0.023248 |
| 0.023122 |
| 0.023403 |
| 0.023474 |
| 0.023167 |
| 0.023439 |
| 0.023305 |
| 0.023471 |
| 0.023578 |
| 0.023916 |
| 0.023775 |
| 0.023635 |
| 0.023969 |
| 0.023974 |
| 0.023931 |
| 0.023880 |
| 0.024008 |
| 0.024075 |
| 0.023827 |
| 0.024364 |
| 0.024478 |
| 0.024258 |
| 0.024191 |
| 0.024330 |
| 0.024221 |
| 0.024430 |
| 0.024435 |
| 0.024437 |
| 0.024307 |
| 0.024257 |
| 0.024155 |
| 0.024392 |
| 0.024410 |
| 0.024046 |
| 0.024049 |
| 0.024027 |
| 0.024060 |
| 0.024187 |
| 0.024113 |
| 0.024186 |
| 0.024128 |
| 0.024151 |
| 0.024416 |
| 0.024199 |
| 0.024275 |
| 0.024190 |
| 0.024266 |
| 0.023972 |
| 0.023883 |
| 0.024097 |
| 0.024191 |
| 0.024294 |
| 0.024285 |
| 0.024218 |
| 0.023980 |
| 0.023941 |
| 0.023831 |
| 0.024571 |
| 0.024487 |
| 0.024126 |
| 0.024162 |
| 0.024183 |
| 0.024158 |
| 0.024456 |
| 0.024622 |
| 0.024745 |
| 0.024691 |
| 0.025122 |
| 0.025424 |
| 0.024913 |
| 0.025099 |
| 0.025213 |
| 0.025530 |
| 0.025598 |
| 0.025344 |
| 0.025851 |
| 0.025694 |
| 0.025370 |
| 0.025309 |
| 0.024950 |
| 0.024795 |
| 0.024550 |
| 0.024683 |
| 0.024584 |
| 0.024708 |
| 0.024878 |
| 0.024667 |
| 0.024212 |
| 0.024286 |
| 0.024302 |
| 0.024573 |
| 0.024628 |
| 0.024509 |
| 0.024575 |
| 0.025048 |
| 0.024940 |
| 0.025299 |
| 0.025280 |
| 0.025284 |
| 0.024914 |
| 0.025125 |
| 0.025143 |
| 0.024755 |
| 0.024679 |
| 0.024244 |
| 0.024169 |
| 0.024146 |
| 0.023936 |
| 0.023981 |
| 0.024040 |
| 0.023987 |
| 0.024029 |
| 0.023906 |
| 0.023041 |
| 0.023442 |
| 0.023305 |
| 0.023180 |
| 0.022912 |
| 0.023034 |
| 0.023074 |
| 0.023092 |
| 0.022916 |
| 0.022860 |
| 0.022804 |
| 0.022890 |
| 0.022882 |
| 0.022877 |
| 0.022910 |
| 0.022871 |
| 0.022388 |
| 0.022638 |
| 0.022370 |
| 0.022677 |
| 0.022569 |
| 0.022621 |
| 0.022333 |
| 0.022190 |
| 0.022480 |
| 0.022705 |
| 0.022731 |
| 0.022821 |
| 0.022618 |
| 0.022715 |
| 0.022727 |
| 0.022933 |
| 0.022897 |
| 0.022908 |
| 0.022907 |
| 0.023025 |
| 0.022980 |
| 0.022943 |
| 0.023094 |
| 0.023730 |
| 0.023022 |
| 0.022893 |
| 0.022793 |
| 0.023371 |
| 0.023160 |
| 0.023130 |
| 0.023021 |
| 0.023203 |
| 0.023343 |
| 0.023152 |
| 0.023325 |
| 0.023368 |
| 0.023441 |
| 0.023523 |
| 0.023541 |
| 0.023494 |
| 0.023520 |
| 0.023502 |
| 0.023383 |
| 0.023270 |
| 0.023285 |
| 0.023080 |
| 0.022972 |
| 0.022974 |
| 0.023119 |
| 0.023164 |
| 0.023056 |
| 0.022812 |
| 0.022856 |
| 0.022854 |
| 0.022770 |
| 0.022985 |
| 0.022917 |
| 0.022847 |
| 0.022764 |
| 0.022653 |
| 0.022808 |
| 0.022868 |
| 0.022829 |
| 0.022855 |
| 0.022933 |
| 0.023248 |
| 0.023336 |
| 0.023205 |
| 0.023155 |
| 0.023169 |
| 0.023206 |
| 0.023361 |
| 0.023327 |
| 0.023457 |
| 0.023292 |
| 0.023256 |
| 0.023130 |
| 0.023282 |
| 0.023273 |
| 0.023205 |
| 0.023182 |
| 0.023340 |
| 0.023414 |
| 0.023556 |
| 0.023431 |
| 0.023565 |
| 0.023236 |
| 0.023415 |
| 0.023636 |
| 0.023317 |
| 0.023743 |
| 0.022896 |
| 0.022775 |
| 0.022718 |
| 0.022711 |
| 0.022636 |
| 0.022377 |
| 0.022855 |
| 0.023749 |
| 0.024603 |
| 0.024826 |
| 0.024887 |
| 0.025003 |
| 0.025329 |
| 0.025111 |
| 0.025536 |
| 0.025778 |
| 0.025925 |
| 0.026183 |
| 0.026251 |
| 0.026127 |
| 0.026051 |
| 0.026130 |
| 0.025997 |
| 0.026112 |
| 0.026116 |
| 0.026213 |
| 0.026201 |
| 0.026215 |
| 0.026327 |
| 0.026231 |
| 0.026393 |
| 0.026423 |
| 0.026155 |
| 0.026420 |
| 0.026654 |
| 0.026889 |
| 0.026943 |
| 0.027017 |
| 0.027061 |
| 0.027132 |
| 0.027222 |
| 0.027293 |
| 0.027296 |
| 0.027213 |
| 0.027161 |
| 0.027226 |
| 0.027315 |
| 0.027291 |
| 0.027325 |
| 0.027299 |
| 0.027456 |
| 0.027439 |
| 0.027470 |
| 0.027421 |
| 0.027437 |
| 0.027403 |
| 0.027442 |
| 0.027428 |
| 0.027446 |
| 0.027481 |
| 0.027401 |
| 0.027373 |
| 0.027278 |
| 0.027229 |
| 0.027344 |
| 0.027422 |
| 0.027166 |
| 0.027348 |
| 0.027338 |
| 0.027304 |
| 0.027283 |
| 0.027439 |
| 0.027271 |
| 0.027129 |
| 0.026992 |
| 0.026976 |
| 0.026874 |
| 0.027166 |
| 0.027295 |
| 0.027003 |
| 0.026904 |
| 0.027111 |
| 0.026868 |
| 0.026853 |
| 0.026567 |
| 0.026356 |
| 0.026640 |
| 0.026648 |
| 0.026640 |
| 0.026603 |
| 0.026498 |
| 0.026606 |
| 0.026316 |
| 0.026365 |
| 0.026388 |
| 0.026496 |
| 0.026550 |
| 0.026589 |
| 0.026439 |
| 0.026321 |
| 0.026419 |
| 0.026326 |
| 0.026393 |
| 0.026554 |
| 0.026457 |
| 0.026457 |
| 0.026501 |
| 0.026475 |
| 0.026225 |
| 0.026745 |
| 0.026326 |
| 0.026613 |
| 0.026561 |
| 0.027009 |
| 0.026707 |
| 0.026886 |
| 0.026983 |
| 0.026827 |
| 0.026833 |
| 0.026831 |
| 0.026600 |
| 0.026831 |
| 0.026800 |
| 0.026705 |
| 0.026635 |
| 0.026548 |
| 0.026613 |
| 0.026418 |
| 0.026492 |
| 0.026569 |
| 0.026231 |
| 0.026398 |
| 0.026589 |
| 0.026718 |
| 0.026727 |
| 0.027082 |