Historyczny rupia malediwska / metical Mozambik
Historia stawek dziennych MVR /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia malediwska = 5 057.9801 metical Mozambik
minimum na
1 rupia malediwska = 3 026.1695 metical Mozambik
| Date | MVR/MZM |
|---|---|
| 4 001.6432 | |
| 4 013.4555 | |
| 3 997.3808 | |
| 4 003.0414 | |
| 4 010.9985 | |
| 3 980.8035 | |
| 3 995.1829 | |
| 3 988.9892 | |
| 3 979.3907 | |
| 3 986.8097 | |
| 3 960.4180 | |
| 3 967.6916 | |
| 3 968.7321 | |
| 3 952.3140 | |
| 3 944.8539 | |
| 3 998.3343 | |
| 4 015.2311 | |
| 3 988.8204 | |
| 3 993.7164 | |
| 3 972.8374 | |
| 3 967.1185 | |
| 3 952.3533 | |
| 3 961.6556 | |
| 3 941.9011 | |
| 3 949.1579 | |
| 3 924.2745 | |
| 3 977.9601 | |
| 3 988.9439 | |
| 3 961.2356 | |
| 3 965.4291 | |
| 3 969.5622 | |
| 3 986.8236 | |
| 4 007.2238 | |
| 4 016.9229 | |
| 4 029.2234 | |
| 4 010.8117 | |
| 4 020.3041 | |
| 4 020.1925 | |
| 4 019.3577 | |
| 4 025.5560 | |
| 4 035.8595 | |
| 4 007.1400 | |
| 4 007.4549 | |
| 3 990.2433 | |
| 4 000.7557 | |
| 3 965.8070 | |
| 3 967.4573 | |
| 4 011.7969 | |
| 3 986.0903 | |
| 3 995.9642 | |
| 3 997.3881 | |
| 4 001.7023 | |
| 3 968.1125 | |
| 3 994.3668 | |
| 3 973.7307 | |
| 3 949.2094 | |
| 3 971.3555 | |
| 3 997.4549 | |
| 4 001.8804 | |
| 3 981.9842 | |
| 3 970.8303 | |
| 4 027.1114 | |
| 4 060.0437 | |
| 4 024.6615 | |
| 4 010.9174 | |
| 3 973.2992 | |
| 4 032.9819 | |
| 4 101.6458 | |
| 4 105.6268 | |
| 4 111.5049 | |
| 4 087.3483 | |
| 4 101.4030 | |
| 4 154.4669 | |
| 4 171.2241 | |
| 4 161.2180 | |
| 4 194.4117 | |
| 4 182.7756 | |
| 4 199.2795 | |
| 4 152.8697 | |
| 4 193.0922 | |
| 4 154.3233 | |
| 4 178.7633 | |
| 4 179.9958 | |
| 4 155.3080 | |
| 4 148.8622 | |
| 4 139.7735 | |
| 4 166.5408 | |
| 4 125.7184 | |
| 4 113.4474 | |
| 4 099.5139 | |
| 4 117.0062 | |
| 4 118.5553 | |
| 4 101.6834 | |
| 4 089.4779 | |
| 4 056.3908 | |
| 4 053.8566 | |
| 4 046.3772 | |
| 4 071.6839 | |
| 4 069.5833 | |
| 4 051.7497 | |
| 4 051.5880 | |
| 4 086.8855 | |
| 4 095.2140 | |
| 4 145.1298 | |
| 4 117.9321 | |
| 4 101.5414 | |
| 4 110.5690 | |
| 4 162.8353 | |
| 4 164.8152 | |
| 4 162.1231 | |
| 4 152.7899 | |
| 4 097.6234 | |
| 4 099.3818 | |
| 4 104.1230 | |
| 4 119.6308 | |
| 4 114.5706 | |
| 4 129.1055 | |
| 4 126.5017 | |
| 4 145.5941 | |
| 4 088.1182 | |
| 4 138.3900 | |
| 4 107.7588 | |
| 4 103.1312 | |
| 4 083.2878 | |
| 4 104.8913 | |
| 4 108.4725 | |
| 4 116.1115 | |
| 4 131.4682 | |
| 4 121.0538 | |
| 4 111.2496 | |
| 4 102.7052 | |
| 4 082.8646 | |
| 4 080.3568 | |
| 4 060.8541 | |
| 4 080.9147 | |
| 4 080.6270 | |
| 4 115.4934 | |
| 4 116.7219 | |
| 4 101.8979 | |
| 4 079.0439 | |
| 4 175.1402 | |
| 4 143.2635 | |
| 4 161.9436 | |
| 4 128.2374 | |
| 4 168.7599 | |
| 4 152.2663 | |
| 4 196.3858 | |
| 4 150.2157 | |
| 4 124.8315 | |
| 4 101.9746 | |
| 4 122.8352 | |
| 4 107.9106 | |
| 4 121.5297 | |
| 4 113.0230 | |
| 4 083.6990 | |
| 4 086.5107 | |
| 4 083.2244 | |
| 4 024.8955 | |
| 4 068.3305 | |
| 4 087.5682 | |
| 4 119.1895 | |
| 4 097.6785 | |
| 4 105.6971 | |
| 4 135.5956 | |
| 4 165.9850 | |
| 4 123.7933 | |
| 4 147.6442 | |
| 4 133.4092 | |
| 4 123.4701 | |
| 4 094.1811 | |
| 4 138.1092 | |
| 4 107.0770 | |
| 4 103.7991 | |
| 4 096.8078 | |
| 4 088.4181 | |
| 4 103.9382 | |
| 4 134.8205 | |
| 4 137.1696 | |
| 4 115.1441 | |
| 4 099.5761 | |
| 4 092.1505 | |
| 4 095.3395 | |
| 4 096.7069 | |
| 4 098.9592 | |
| 4 125.9941 | |
| 4 175.1406 | |
| 4 161.2376 | |
| 4 114.9966 | |
| 4 101.0696 | |
| 4 082.4033 | |
| 4 110.1592 | |
| 4 087.4834 | |
| 4 044.9502 | |
| 4 128.8772 | |
| 4 063.4770 | |
| 4 101.6484 | |
| 4 082.9854 | |
| 4 087.1699 | |
| 4 124.2498 | |
| 4 108.0648 | |
| 4 147.7080 | |
| 4 121.2727 | |
| 4 112.9801 | |
| 4 077.1914 | |
| 4 117.4050 | |
| 4 102.8257 | |
| 4 107.2896 | |
| 4 105.6102 | |
| 4 124.7776 | |
| 4 090.9938 | |
| 4 125.5555 | |
| 4 115.3233 | |
| 4 082.4884 | |
| 4 095.9576 | |
| 4 084.2995 | |
| 4 099.7347 | |
| 4 097.3124 | |
| 4 100.5039 | |
| 4 077.7356 | |
| 4 097.5643 | |
| 4 089.1265 | |
| 4 107.6361 | |
| 4 097.9746 | |
| 4 097.3563 | |
| 4 077.0261 | |
| 4 052.5436 | |
| 4 081.4299 | |
| 4 117.7505 | |
| 4 084.2344 | |
| 4 108.0027 | |
| 4 082.7681 | |
| 4 102.1850 | |
| 4 099.7543 | |
| 4 098.2132 | |
| 4 104.2693 | |
| 4 111.6587 | |
| 4 104.2079 | |
| 4 087.5374 | |
| 4 081.5622 | |
| 4 083.0365 | |
| 4 085.8387 | |
| 4 104.2197 | |
| 4 095.1612 | |
| 4 091.5143 | |
| 4 072.7731 | |
| 4 077.4791 | |
| 4 066.7234 | |
| 4 085.9551 | |
| 4 085.5500 | |
| 4 078.3071 | |
| 4 085.4013 | |
| 4 094.1914 | |
| 4 059.2370 | |
| 4 076.5539 | |
| 4 071.7212 | |
| 4 093.0011 | |
| 4 049.1992 | |
| 4 032.6186 | |
| 3 993.2722 | |
| 3 945.0701 | |
| 3 901.9964 | |
| 3 840.9882 | |
| 3 769.6088 | |
| 3 739.3065 | |
| 3 710.9045 | |
| 3 596.6491 | |
| 3 548.7509 | |
| 3 772.1685 | |
| 4 245.4322 | |
| 4 510.6599 | |
| 4 612.0745 | |
| 4 796.1360 | |
| 4 812.6435 | |
| 4 814.9085 | |
| 4 820.3865 | |
| 4 820.7997 | |
| 4 853.8236 | |
| 4 834.4706 | |
| 4 844.2572 | |
| 4 818.2886 | |
| 4 829.8784 | |
| 4 786.9890 | |
| 4 783.9731 | |
| 4 802.0599 | |
| 4 769.8520 | |
| 4 788.7647 | |
| 4 796.6169 | |
| 4 722.7663 | |
| 4 742.3400 | |
| 4 714.1367 | |
| 4 696.8420 | |
| 4 690.5603 | |
| 4 660.3328 | |
| 4 642.7883 | |
| 4 632.0246 | |
| 4 631.4463 | |
| 4 622.2623 | |
| 4 606.6711 | |
| 4 602.9574 | |
| 4 605.1711 | |
| 4 588.4507 | |
| 4 572.8433 | |
| 4 544.2100 | |
| 4 541.6883 | |
| 4 531.2192 | |
| 4 514.5859 | |
| 4 502.2009 | |
| 4 523.1522 | |
| 4 466.9012 | |
| 4 423.8057 | |
| 4 448.1185 | |
| 4 426.6371 | |
| 4 418.2306 | |
| 4 379.0645 | |
| 4 355.6077 | |
| 4 366.2683 | |
| 4 345.1744 | |
| 4 371.2865 | |
| 4 288.4700 | |
| 4 293.8310 | |
| 4 321.8970 | |
| 4 277.0988 | |
| 4 221.0696 | |
| 4 210.9999 | |
| 4 165.5426 | |
| 4 152.5456 | |
| 4 117.2614 | |
| 4 124.5257 | |
| 4 092.6190 | |
| 4 074.2374 | |
| 4 011.9964 | |
| 3 981.7241 | |
| 3 960.4117 | |
| 3 931.6508 | |
| 3 978.3218 | |
| 4 075.2406 | |
| 4 088.1525 | |
| 4 094.4489 | |
| 4 111.0495 | |
| 4 099.6177 | |
| 4 064.6614 | |
| 4 044.8907 | |
| 4 007.0387 | |
| 4 031.7580 | |
| 4 004.7907 | |
| 3 985.8369 | |
| 3 998.7072 | |
| 3 952.8262 | |
| 3 990.6697 | |
| 3 956.5616 | |
| 4 000.9033 | |
| 3 952.2838 | |
| 3 893.5976 | |
| 3 836.2219 | |
| 3 902.5281 | |
| 3 945.6982 | |
| 3 966.1541 | |
| 3 990.5345 | |
| 3 971.4033 | |
| 3 994.1700 | |
| 3 963.7007 | |
| 3 976.1134 | |
| 3 985.3435 | |
| 3 939.1410 | |
| 3 970.0206 | |
| 4 061.5711 | |
| 4 118.3292 | |
| 4 107.4336 | |
| 4 141.2094 | |
| 4 127.4916 | |
| 4 133.2017 | |
| 4 087.9336 | |
| 4 112.5013 | |
| 4 079.9446 | |
| 4 042.2055 | |
| 4 016.2288 | |
| 4 004.8898 | |
| 3 998.2744 | |
| 4 005.9623 | |
| 4 028.6305 | |
| 3 989.6348 | |
| 3 984.4252 | |
| 4 003.5469 | |
| 3 986.9500 | |
| 3 960.2576 | |
| 3 955.1838 | |
| 3 987.0394 | |
| 3 961.0142 | |
| 3 998.4958 | |
| 3 959.4418 | |
| 3 962.7466 | |
| 3 943.4168 | |
| 3 915.0282 | |
| 3 924.3811 | |
| 3 926.9213 | |
| 3 929.2501 | |
| 3 913.6110 | |
| 3 890.4017 | |
| 3 950.0460 | |
| 3 993.3421 | |
| 3 927.1374 | |
| 3 820.0716 | |
| 3 903.8761 | |
| 3 837.9513 | |
| 3 798.2270 | |
| 3 741.9658 | |
| 3 716.4744 | |
| 3 782.7029 | |
| 3 754.8284 | |
| 3 781.9164 | |
| 3 813.4273 | |
| 3 817.7997 | |
| 3 809.8230 | |
| 3 794.7326 | |
| 3 791.1024 | |
| 3 830.4237 | |
| 3 836.0174 | |
| 3 809.4970 | |
| 3 855.7926 | |
| 3 802.6541 | |
| 3 813.1154 | |
| 3 830.6668 | |
| 3 903.8174 | |
| 3 955.6054 | |
| 3 983.9051 | |
| 3 978.8121 | |
| 3 976.2692 | |
| 3 969.7156 | |
| 3 940.8765 | |
| 3 976.9235 | |
| 3 948.6041 | |
| 3 939.1258 | |
| 3 819.8816 | |
| 3 797.5459 | |
| 3 743.3741 | |
| 3 784.5352 | |
| 3 760.6139 | |
| 3 800.7034 | |
| 3 833.0064 | |
| 3 868.6421 | |
| 3 917.9119 | |
| 3 949.8776 | |
| 3 991.9042 | |
| 3 940.3741 | |
| 3 982.4778 | |
| 3 957.2897 | |
| 3 974.6533 | |
| 3 987.2890 | |
| 4 018.9712 | |
| 3 968.1527 | |
| 3 980.6426 | |
| 3 986.8516 | |
| 3 930.0885 | |
| 3 937.1319 | |
| 3 949.4150 | |
| 3 960.8739 | |
| 3 908.3293 | |
| 3 939.3444 | |
| 3 903.7142 | |
| 3 895.2365 | |
| 3 896.7124 | |
| 3 889.9965 | |
| 3 891.5557 | |
| 3 889.2387 | |
| 3 845.3825 | |
| 3 868.0797 | |
| 3 911.5599 | |
| 3 989.3923 | |
| 4 162.0412 | |
| 4 188.5053 | |
| 4 284.7930 | |
| 4 299.8962 | |
| 4 282.2890 | |
| 4 372.7068 | |
| 4 384.8309 | |
| 4 422.7081 | |
| 4 419.0511 | |
| 4 481.0437 | |
| 4 543.1563 | |
| 4 552.9908 | |
| 4 576.3558 | |
| 4 553.2506 | |
| 4 572.8545 | |
| 4 570.9184 | |
| 4 624.3877 | |
| 4 533.5749 | |
| 4 745.2136 | |
| 4 725.6285 | |
| 4 787.4479 | |
| 4 742.2983 | |
| 4 842.4002 | |
| 4 866.9975 | |
| 5 057.9801 | |
| 4 595.3856 | |
| 4 531.6357 | |
| 4 513.1794 | |
| 4 532.1368 | |
| 4 450.1712 | |
| 4 498.4884 | |
| 4 457.6277 | |
| 4 456.4223 | |
| 4 406.4586 | |
| 4 434.6397 | |
| 4 514.3079 | |
| 4 462.9255 | |
| 4 438.4014 | |
| 4 452.1601 | |
| 4 446.7925 | |
| 4 421.2888 | |
| 4 357.1575 | |
| 4 313.3700 | |
| 4 474.2976 | |
| 4 397.5938 | |
| 4 215.6041 | |
| 4 073.8708 | |
| 3 938.9555 | |
| 3 933.9673 | |
| 3 743.1650 | |
| 3 819.7065 | |
| 3 558.5461 | |
| 3 528.0689 | |
| 3 528.3257 | |
| 3 577.2144 | |
| 3 506.1216 | |
| 3 494.2372 | |
| 3 533.9524 | |
| 3 481.8730 | |
| 3 383.4654 | |
| 3 456.5350 | |
| 3 336.6631 | |
| 3 309.0226 | |
| 3 244.0323 | |
| 3 227.1558 | |
| 3 203.3206 | |
| 3 086.9236 | |
| 3 205.5192 | |
| 3 176.2266 | |
| 3 284.0088 | |
| 3 276.2961 | |
| 3 461.1270 | |
| 3 445.5714 | |
| 3 591.9892 | |
| 3 422.0755 | |
| 3 108.6538 | |
| 3 039.1424 |