History of daily rates MVR /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Maldivian rufiyaa = 5 057.9801 Mozambican metical
the minimum on
1 Maldivian rufiyaa = 3 026.1695 Mozambican metical
Price history of MZM / MVR
| Date | MVR/MZM |
| | 4 129.1055 |
| | 4 126.5017 |
| | 4 145.5941 |
| | 4 088.1182 |
| | 4 138.3900 |
| | 4 107.7588 |
| | 4 103.1312 |
| | 4 083.2878 |
| | 4 104.8913 |
| | 4 108.4725 |
| | 4 116.1115 |
| | 4 131.4682 |
| | 4 121.0538 |
| | 4 111.2496 |
| | 4 102.7052 |
| | 4 082.8646 |
| | 4 080.3568 |
| | 4 060.8541 |
| | 4 080.9147 |
| | 4 080.6270 |
| | 4 115.4934 |
| | 4 116.7219 |
| | 4 101.8979 |
| | 4 079.0439 |
| | 4 175.1402 |
| | 4 143.2635 |
| | 4 161.9436 |
| | 4 128.2374 |
| | 4 168.7599 |
| | 4 152.2663 |
| | 4 196.3858 |
| | 4 150.2157 |
| | 4 124.8315 |
| | 4 101.9746 |
| | 4 122.8352 |
| | 4 107.9106 |
| | 4 121.5297 |
| | 4 113.0230 |
| | 4 083.6990 |
| | 4 086.5107 |
| | 4 083.2244 |
| | 4 024.8955 |
| | 4 068.3305 |
| | 4 087.5682 |
| | 4 119.1895 |
| | 4 097.6785 |
| | 4 105.6971 |
| | 4 135.5956 |
| | 4 165.9850 |
| | 4 123.7933 |
| | 4 147.6442 |
| | 4 133.4092 |
| | 4 123.4701 |
| | 4 094.1811 |
| | 4 138.1092 |
| | 4 107.0770 |
| | 4 103.7991 |
| | 4 096.8078 |
| | 4 088.4181 |
| | 4 103.9382 |
| | 4 134.8205 |
| | 4 137.1696 |
| | 4 115.1441 |
| | 4 099.5761 |
| | 4 092.1505 |
| | 4 095.3395 |
| | 4 096.7069 |
| | 4 098.9592 |
| | 4 125.9941 |
| | 4 175.1406 |
| | 4 161.2376 |
| | 4 114.9966 |
| | 4 101.0696 |
| | 4 082.4033 |
| | 4 110.1592 |
| | 4 087.4834 |
| | 4 044.9502 |
| | 4 128.8772 |
| | 4 063.4770 |
| | 4 101.6484 |
| | 4 082.9854 |
| | 4 087.1699 |
| | 4 124.2498 |
| | 4 108.0648 |
| | 4 147.7080 |
| | 4 121.2727 |
| | 4 112.9801 |
| | 4 077.1914 |
| | 4 117.4050 |
| | 4 102.8257 |
| | 4 107.2896 |
| | 4 105.6102 |
| | 4 124.7776 |
| | 4 090.9938 |
| | 4 125.5555 |
| | 4 115.3233 |
| | 4 082.4884 |
| | 4 095.9576 |
| | 4 084.2995 |
| | 4 099.7347 |
| | 4 097.3124 |
| | 4 100.5039 |
| | 4 077.7356 |
| | 4 097.5643 |
| | 4 089.1265 |
| | 4 107.6361 |
| | 4 097.9746 |
| | 4 097.3563 |
| | 4 077.0261 |
| | 4 052.5436 |
| | 4 081.4299 |
| | 4 117.7505 |
| | 4 084.2344 |
| | 4 108.0027 |
| | 4 082.7681 |
| | 4 102.1850 |
| | 4 099.7543 |
| | 4 098.2132 |
| | 4 104.2693 |
| | 4 111.6587 |
| | 4 104.2079 |
| | 4 087.5374 |
| | 4 081.5622 |
| | 4 083.0365 |
| | 4 085.8387 |
| | 4 104.2197 |
| | 4 095.1612 |
| | 4 091.5143 |
| | 4 072.7731 |
| | 4 077.4791 |
| | 4 066.7234 |
| | 4 085.9551 |
| | 4 085.5500 |
| | 4 078.3071 |
| | 4 085.4013 |
| | 4 094.1914 |
| | 4 059.2370 |
| | 4 076.5539 |
| | 4 071.7212 |
| | 4 093.0011 |
| | 4 049.1992 |
| | 4 032.6186 |
| | 3 993.2722 |
| | 3 945.0701 |
| | 3 901.9964 |
| | 3 840.9882 |
| | 3 769.6088 |
| | 3 739.3065 |
| | 3 710.9045 |
| | 3 596.6491 |
| | 3 548.7509 |
| | 3 772.1685 |
| | 4 245.4322 |
| | 4 510.6599 |
| | 4 612.0745 |
| | 4 796.1360 |
| | 4 812.6435 |
| | 4 814.9085 |
| | 4 820.3865 |
| | 4 820.7997 |
| | 4 853.8236 |
| | 4 834.4706 |
| | 4 844.2572 |
| | 4 818.2886 |
| | 4 829.8784 |
| | 4 786.9890 |
| | 4 783.9731 |
| | 4 802.0599 |
| | 4 769.8520 |
| | 4 788.7647 |
| | 4 796.6169 |
| | 4 722.7663 |
| | 4 742.3400 |
| | 4 714.1367 |
| | 4 696.8420 |
| | 4 690.5603 |
| | 4 660.3328 |
| | 4 642.7883 |
| | 4 632.0246 |
| | 4 631.4463 |
| | 4 622.2623 |
| | 4 606.6711 |
| | 4 602.9574 |
| | 4 605.1711 |
| | 4 588.4507 |
| | 4 572.8433 |
| | 4 544.2100 |
| | 4 541.6883 |
| | 4 531.2192 |
| | 4 514.5859 |
| | 4 502.2009 |
| | 4 523.1522 |
| | 4 466.9012 |
| | 4 423.8057 |
| | 4 448.1185 |
| | 4 426.6371 |
| | 4 418.2306 |
| | 4 379.0645 |
| | 4 355.6077 |
| | 4 366.2683 |
| | 4 345.1744 |
| | 4 371.2865 |
| | 4 288.4700 |
| | 4 293.8310 |
| | 4 321.8970 |
| | 4 277.0988 |
| | 4 221.0696 |
| | 4 210.9999 |
| | 4 165.5426 |
| | 4 152.5456 |
| | 4 117.2614 |
| | 4 124.5257 |
| | 4 092.6190 |
| | 4 074.2374 |
| | 4 011.9964 |
| | 3 981.7241 |
| | 3 960.4117 |
| | 3 931.6508 |
| | 3 978.3218 |
| | 4 075.2406 |
| | 4 088.1525 |
| | 4 094.4489 |
| | 4 111.0495 |
| | 4 099.6177 |
| | 4 064.6614 |
| | 4 044.8907 |
| | 4 007.0387 |
| | 4 031.7580 |
| | 4 004.7907 |
| | 3 985.8369 |
| | 3 998.7072 |
| | 3 952.8262 |
| | 3 990.6697 |
| | 3 956.5616 |
| | 4 000.9033 |
| | 3 952.2838 |
| | 3 893.5976 |
| | 3 836.2219 |
| | 3 902.5281 |
| | 3 945.6982 |
| | 3 966.1541 |
| | 3 990.5345 |
| | 3 971.4033 |
| | 3 994.1700 |
| | 3 963.7007 |
| | 3 976.1134 |
| | 3 985.3435 |
| | 3 939.1410 |
| | 3 970.0206 |
| | 4 061.5711 |
| | 4 118.3292 |
| | 4 107.4336 |
| | 4 141.2094 |
| | 4 127.4916 |
| | 4 133.2017 |
| | 4 087.9336 |
| | 4 112.5013 |
| | 4 079.9446 |
| | 4 042.2055 |
| | 4 016.2288 |
| | 4 004.8898 |
| | 3 998.2744 |
| | 4 005.9623 |
| | 4 028.6305 |
| | 3 989.6348 |
| | 3 984.4252 |
| | 4 003.5469 |
| | 3 986.9500 |
| | 3 960.2576 |
| | 3 955.1838 |
| | 3 987.0394 |
| | 3 961.0142 |
| | 3 998.4958 |
| | 3 959.4418 |
| | 3 962.7466 |
| | 3 943.4168 |
| | 3 915.0282 |
| | 3 924.3811 |
| | 3 926.9213 |
| | 3 929.2501 |
| | 3 913.6110 |
| | 3 890.4017 |
| | 3 950.0460 |
| | 3 993.3421 |
| | 3 927.1374 |
| | 3 820.0716 |
| | 3 903.8761 |
| | 3 837.9513 |
| | 3 798.2270 |
| | 3 741.9658 |
| | 3 716.4744 |
| | 3 782.7029 |
| | 3 754.8284 |
| | 3 781.9164 |
| | 3 813.4273 |
| | 3 817.7997 |
| | 3 809.8230 |
| | 3 794.7326 |
| | 3 791.1024 |
| | 3 830.4237 |
| | 3 836.0174 |
| | 3 809.4970 |
| | 3 855.7926 |
| | 3 802.6541 |
| | 3 813.1154 |
| | 3 830.6668 |
| | 3 903.8174 |
| | 3 955.6054 |
| | 3 983.9051 |
| | 3 978.8121 |
| | 3 976.2692 |
| | 3 969.7156 |
| | 3 940.8765 |
| | 3 976.9235 |
| | 3 948.6041 |
| | 3 939.1258 |
| | 3 819.8816 |
| | 3 797.5459 |
| | 3 743.3741 |
| | 3 784.5352 |
| | 3 760.6139 |
| | 3 800.7034 |
| | 3 833.0064 |
| | 3 868.6421 |
| | 3 917.9119 |
| | 3 949.8776 |
| | 3 991.9042 |
| | 3 940.3741 |
| | 3 982.4778 |
| | 3 957.2897 |
| | 3 974.6533 |
| | 3 987.2890 |
| | 4 018.9712 |
| | 3 968.1527 |
| | 3 980.6426 |
| | 3 986.8516 |
| | 3 930.0885 |
| | 3 937.1319 |
| | 3 949.4150 |
| | 3 960.8739 |
| | 3 908.3293 |
| | 3 939.3444 |
| | 3 903.7142 |
| | 3 895.2365 |
| | 3 896.7124 |
| | 3 889.9965 |
| | 3 891.5557 |
| | 3 889.2387 |
| | 3 845.3825 |
| | 3 868.0797 |
| | 3 911.5599 |
| | 3 989.3923 |
| | 4 162.0412 |
| | 4 188.5053 |
| | 4 284.7930 |
| | 4 299.8962 |
| | 4 282.2890 |
| | 4 372.7068 |
| | 4 384.8309 |
| | 4 422.7081 |
| | 4 419.0511 |
| | 4 481.0437 |
| | 4 543.1563 |
| | 4 552.9908 |
| | 4 576.3558 |
| | 4 553.2506 |
| | 4 572.8545 |
| | 4 570.9184 |
| | 4 624.3877 |
| | 4 533.5749 |
| | 4 745.2136 |
| | 4 725.6285 |
| | 4 787.4479 |
| | 4 742.2983 |
| | 4 842.4002 |
| | 4 866.9975 |
| | 5 057.9801 |
| | 4 595.3856 |
| | 4 531.6357 |
| | 4 513.1794 |
| | 4 532.1368 |
| | 4 450.1712 |
| | 4 498.4884 |
| | 4 457.6277 |
| | 4 456.4223 |
| | 4 406.4586 |
| | 4 434.6397 |
| | 4 514.3079 |
| | 4 462.9255 |
| | 4 438.4014 |
| | 4 452.1601 |
| | 4 446.7925 |
| | 4 421.2888 |
| | 4 357.1575 |
| | 4 313.3700 |
| | 4 474.2976 |
| | 4 397.5938 |
| | 4 215.6041 |
| | 4 073.8708 |
| | 3 938.9555 |
| | 3 933.9673 |
| | 3 743.1650 |
| | 3 819.7065 |
| | 3 558.5461 |
| | 3 528.0689 |
| | 3 528.3257 |
| | 3 577.2144 |
| | 3 506.1216 |
| | 3 494.2372 |
| | 3 533.9524 |
| | 3 481.8730 |
| | 3 383.4654 |
| | 3 456.5350 |
| | 3 336.6631 |
| | 3 309.0226 |
| | 3 244.0323 |
| | 3 227.1558 |
| | 3 203.3206 |
| | 3 086.9236 |
| | 3 205.5192 |
| | 3 176.2266 |
| | 3 284.0088 |
| | 3 276.2961 |
| | 3 461.1270 |
| | 3 445.5714 |
| | 3 591.9892 |
| | 3 422.0755 |
| | 3 108.6538 |
| | 3 039.1424 |