Ιστορία των ημερήσιων τιμών MVR /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 5 057.9801 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 3 026.1695 παλιό μετικάλ Μοζαμβίκης
Date | MVR/MZM |
---|---|
4 104.1230 | |
4 119.6308 | |
4 114.5706 | |
4 129.1055 | |
4 126.5017 | |
4 145.5941 | |
4 088.1182 | |
4 138.3900 | |
4 107.7588 | |
4 103.1312 | |
4 083.2878 | |
4 104.8913 | |
4 108.4725 | |
4 116.1115 | |
4 131.4682 | |
4 121.0538 | |
4 111.2496 | |
4 102.7052 | |
4 082.8646 | |
4 080.3568 | |
4 060.8541 | |
4 080.9147 | |
4 080.6270 | |
4 115.4934 | |
4 116.7219 | |
4 101.8979 | |
4 079.0439 | |
4 175.1402 | |
4 143.2635 | |
4 161.9436 | |
4 128.2374 | |
4 168.7599 | |
4 152.2663 | |
4 196.3858 | |
4 150.2157 | |
4 124.8315 | |
4 101.9746 | |
4 122.8352 | |
4 107.9106 | |
4 121.5297 | |
4 113.0230 | |
4 083.6990 | |
4 086.5107 | |
4 083.2244 | |
4 024.8955 | |
4 068.3305 | |
4 087.5682 | |
4 119.1895 | |
4 097.6785 | |
4 105.6971 | |
4 135.5956 | |
4 165.9850 | |
4 123.7933 | |
4 147.6442 | |
4 133.4092 | |
4 123.4701 | |
4 094.1811 | |
4 138.1092 | |
4 107.0770 | |
4 103.7991 | |
4 096.8078 | |
4 088.4181 | |
4 103.9382 | |
4 134.8205 | |
4 137.1696 | |
4 115.1441 | |
4 099.5761 | |
4 092.1505 | |
4 095.3395 | |
4 096.7069 | |
4 098.9592 | |
4 125.9941 | |
4 175.1406 | |
4 161.2376 | |
4 114.9966 | |
4 101.0696 | |
4 082.4033 | |
4 110.1592 | |
4 087.4834 | |
4 044.9502 | |
4 128.8772 | |
4 063.4770 | |
4 101.6484 | |
4 082.9854 | |
4 087.1699 | |
4 124.2498 | |
4 108.0648 | |
4 147.7080 | |
4 121.2727 | |
4 112.9801 | |
4 077.1914 | |
4 117.4050 | |
4 102.8257 | |
4 107.2896 | |
4 105.6102 | |
4 124.7776 | |
4 090.9938 | |
4 125.5555 | |
4 115.3233 | |
4 082.4884 | |
4 095.9576 | |
4 084.2995 | |
4 099.7347 | |
4 097.3124 | |
4 100.5039 | |
4 077.7356 | |
4 097.5643 | |
4 089.1265 | |
4 107.6361 | |
4 097.9746 | |
4 097.3563 | |
4 077.0261 | |
4 052.5436 | |
4 081.4299 | |
4 117.7505 | |
4 084.2344 | |
4 108.0027 | |
4 082.7681 | |
4 102.1850 | |
4 099.7543 | |
4 098.2132 | |
4 104.2693 | |
4 111.6587 | |
4 104.2079 | |
4 087.5374 | |
4 081.5622 | |
4 083.0365 | |
4 085.8387 | |
4 104.2197 | |
4 095.1612 | |
4 091.5143 | |
4 072.7731 | |
4 077.4791 | |
4 066.7234 | |
4 085.9551 | |
4 085.5500 | |
4 078.3071 | |
4 085.4013 | |
4 094.1914 | |
4 059.2370 | |
4 076.5539 | |
4 071.7212 | |
4 093.0011 | |
4 049.1992 | |
4 032.6186 | |
3 993.2722 | |
3 945.0701 | |
3 901.9964 | |
3 840.9882 | |
3 769.6088 | |
3 739.3065 | |
3 710.9045 | |
3 596.6491 | |
3 548.7509 | |
3 772.1685 | |
4 245.4322 | |
4 510.6599 | |
4 612.0745 | |
4 796.1360 | |
4 812.6435 | |
4 814.9085 | |
4 820.3865 | |
4 820.7997 | |
4 853.8236 | |
4 834.4706 | |
4 844.2572 | |
4 818.2886 | |
4 829.8784 | |
4 786.9890 | |
4 783.9731 | |
4 802.0599 | |
4 769.8520 | |
4 788.7647 | |
4 796.6169 | |
4 722.7663 | |
4 742.3400 | |
4 714.1367 | |
4 696.8420 | |
4 690.5603 | |
4 660.3328 | |
4 642.7883 | |
4 632.0246 | |
4 631.4463 | |
4 622.2623 | |
4 606.6711 | |
4 602.9574 | |
4 605.1711 | |
4 588.4507 | |
4 572.8433 | |
4 544.2100 | |
4 541.6883 | |
4 531.2192 | |
4 514.5859 | |
4 502.2009 | |
4 523.1522 | |
4 466.9012 | |
4 423.8057 | |
4 448.1185 | |
4 426.6371 | |
4 418.2306 | |
4 379.0645 | |
4 355.6077 | |
4 366.2683 | |
4 345.1744 | |
4 371.2865 | |
4 288.4700 | |
4 293.8310 | |
4 321.8970 | |
4 277.0988 | |
4 221.0696 | |
4 210.9999 | |
4 165.5426 | |
4 152.5456 | |
4 117.2614 | |
4 124.5257 | |
4 092.6190 | |
4 074.2374 | |
4 011.9964 | |
3 981.7241 | |
3 960.4117 | |
3 931.6508 | |
3 978.3218 | |
4 075.2406 | |
4 088.1525 | |
4 094.4489 | |
4 111.0495 | |
4 099.6177 | |
4 064.6614 | |
4 044.8907 | |
4 007.0387 | |
4 031.7580 | |
4 004.7907 | |
3 985.8369 | |
3 998.7072 | |
3 952.8262 | |
3 990.6697 | |
3 956.5616 | |
4 000.9033 | |
3 952.2838 | |
3 893.5976 | |
3 836.2219 | |
3 902.5281 | |
3 945.6982 | |
3 966.1541 | |
3 990.5345 | |
3 971.4033 | |
3 994.1700 | |
3 963.7007 | |
3 976.1134 | |
3 985.3435 | |
3 939.1410 | |
3 970.0206 | |
4 061.5711 | |
4 118.3292 | |
4 107.4336 | |
4 141.2094 | |
4 127.4916 | |
4 133.2017 | |
4 087.9336 | |
4 112.5013 | |
4 079.9446 | |
4 042.2055 | |
4 016.2288 | |
4 004.8898 | |
3 998.2744 | |
4 005.9623 | |
4 028.6305 | |
3 989.6348 | |
3 984.4252 | |
4 003.5469 | |
3 986.9500 | |
3 960.2576 | |
3 955.1838 | |
3 987.0394 | |
3 961.0142 | |
3 998.4958 | |
3 959.4418 | |
3 962.7466 | |
3 943.4168 | |
3 915.0282 | |
3 924.3811 | |
3 926.9213 | |
3 929.2501 | |
3 913.6110 | |
3 890.4017 | |
3 950.0460 | |
3 993.3421 | |
3 927.1374 | |
3 820.0716 | |
3 903.8761 | |
3 837.9513 | |
3 798.2270 | |
3 741.9658 | |
3 716.4744 | |
3 782.7029 | |
3 754.8284 | |
3 781.9164 | |
3 813.4273 | |
3 817.7997 | |
3 809.8230 | |
3 794.7326 | |
3 791.1024 | |
3 830.4237 | |
3 836.0174 | |
3 809.4970 | |
3 855.7926 | |
3 802.6541 | |
3 813.1154 | |
3 830.6668 | |
3 903.8174 | |
3 955.6054 | |
3 983.9051 | |
3 978.8121 | |
3 976.2692 | |
3 969.7156 | |
3 940.8765 | |
3 976.9235 | |
3 948.6041 | |
3 939.1258 | |
3 819.8816 | |
3 797.5459 | |
3 743.3741 | |
3 784.5352 | |
3 760.6139 | |
3 800.7034 | |
3 833.0064 | |
3 868.6421 | |
3 917.9119 | |
3 949.8776 | |
3 991.9042 | |
3 940.3741 | |
3 982.4778 | |
3 957.2897 | |
3 974.6533 | |
3 987.2890 | |
4 018.9712 | |
3 968.1527 | |
3 980.6426 | |
3 986.8516 | |
3 930.0885 | |
3 937.1319 | |
3 949.4150 | |
3 960.8739 | |
3 908.3293 | |
3 939.3444 | |
3 903.7142 | |
3 895.2365 | |
3 896.7124 | |
3 889.9965 | |
3 891.5557 | |
3 889.2387 | |
3 845.3825 | |
3 868.0797 | |
3 911.5599 | |
3 989.3923 | |
4 162.0412 | |
4 188.5053 | |
4 284.7930 | |
4 299.8962 | |
4 282.2890 | |
4 372.7068 | |
4 384.8309 | |
4 422.7081 | |
4 419.0511 | |
4 481.0437 | |
4 543.1563 | |
4 552.9908 | |
4 576.3558 | |
4 553.2506 | |
4 572.8545 | |
4 570.9184 | |
4 624.3877 | |
4 533.5749 | |
4 745.2136 | |
4 725.6285 | |
4 787.4479 | |
4 742.2983 | |
4 842.4002 | |
4 866.9975 | |
5 057.9801 | |
4 595.3856 | |
4 531.6357 | |
4 513.1794 | |
4 532.1368 | |
4 450.1712 | |
4 498.4884 | |
4 457.6277 | |
4 456.4223 | |
4 406.4586 | |
4 434.6397 | |
4 514.3079 | |
4 462.9255 | |
4 438.4014 | |
4 452.1601 | |
4 446.7925 | |
4 421.2888 | |
4 357.1575 | |
4 313.3700 | |
4 474.2976 | |
4 397.5938 | |
4 215.6041 | |
4 073.8708 | |
3 938.9555 | |
3 933.9673 | |
3 743.1650 | |
3 819.7065 | |
3 558.5461 | |
3 528.0689 | |
3 528.3257 | |
3 577.2144 | |
3 506.1216 | |
3 494.2372 | |
3 533.9524 | |
3 481.8730 | |
3 383.4654 | |
3 456.5350 | |
3 336.6631 | |
3 309.0226 | |
3 244.0323 | |
3 227.1558 | |
3 203.3206 | |
3 086.9236 | |
3 205.5192 | |
3 176.2266 | |
3 284.0088 | |
3 276.2961 | |
3 461.1270 | |
3 445.5714 | |
3 591.9892 | |
3 422.0755 | |
3 108.6538 | |
3 039.1424 |