Historia stawek dziennych MVR /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia malediwska = 13.5140 escudo portugalskie
minimum na
1 rupia malediwska = 10.3784 escudo portugalskie
Date | MVR/PTE |
---|---|
12.0479 | |
12.1109 | |
12.1707 | |
12.2171 | |
11.9463 | |
12.0860 | |
11.9894 | |
11.9687 | |
11.9099 | |
11.9938 | |
11.9982 | |
12.0813 | |
12.1249 | |
12.1200 | |
12.0157 | |
11.9671 | |
11.8944 | |
11.8815 | |
11.7956 | |
11.8530 | |
11.9179 | |
12.1164 | |
12.0436 | |
11.9166 | |
11.8561 | |
12.2848 | |
12.1599 | |
12.2813 | |
12.2001 | |
12.3669 | |
12.3062 | |
12.4626 | |
12.2516 | |
12.1718 | |
12.0657 | |
12.0640 | |
12.0256 | |
12.0005 | |
11.9737 | |
11.8705 | |
11.8769 | |
11.8057 | |
11.5803 | |
11.8483 | |
11.9371 | |
12.0107 | |
11.9524 | |
12.1275 | |
12.1854 | |
12.2382 | |
12.0812 | |
12.0115 | |
11.8766 | |
11.9053 | |
11.8040 | |
11.9475 | |
12.1640 | |
12.2217 | |
12.3024 | |
12.2183 | |
12.1787 | |
12.1692 | |
12.0298 | |
11.9981 | |
12.0210 | |
12.1295 | |
12.1931 | |
12.2353 | |
12.2671 | |
12.3888 | |
12.5040 | |
12.6024 | |
12.7051 | |
12.6066 | |
12.9704 | |
13.1513 | |
13.1752 | |
13.1692 | |
13.3617 | |
13.1958 | |
13.4887 | |
12.9371 | |
12.7609 | |
13.0932 | |
13.0465 | |
13.1420 | |
12.8423 | |
12.7983 | |
12.6444 | |
12.7713 | |
12.8456 | |
12.8669 | |
12.4944 | |
12.3449 | |
12.3754 | |
12.5319 | |
12.1468 | |
12.0491 | |
12.1650 | |
12.4305 | |
12.2842 | |
12.3469 | |
12.1125 | |
11.7708 | |
11.8581 | |
11.9416 | |
11.5898 | |
11.4739 | |
11.4772 | |
11.3338 | |
11.5556 | |
11.4595 | |
11.3724 | |
11.4453 | |
11.4813 | |
11.4462 | |
11.5065 | |
11.5354 | |
11.4998 | |
11.5276 | |
11.5431 | |
11.4157 | |
11.1981 | |
11.1868 | |
11.1772 | |
11.1661 | |
11.2498 | |
11.1685 | |
11.0945 | |
11.0797 | |
10.9860 | |
10.9288 | |
10.9999 | |
11.0846 | |
11.0108 | |
11.0482 | |
10.9458 | |
10.9922 | |
11.0328 | |
10.9519 | |
10.9715 | |
10.9062 | |
10.8864 | |
10.7048 | |
10.6442 | |
10.6079 | |
10.6512 | |
10.6732 | |
10.6540 | |
10.8311 | |
10.7179 | |
10.7681 | |
10.8864 | |
10.9739 | |
11.0189 | |
10.8679 | |
10.9851 | |
10.8047 | |
10.7021 | |
10.7234 | |
10.7852 | |
10.7876 | |
10.7210 | |
10.7787 | |
10.7058 | |
10.6181 | |
10.6451 | |
10.6380 | |
10.7157 | |
10.7154 | |
10.8984 | |
10.9928 | |
10.9691 | |
11.0026 | |
11.1827 | |
11.0166 | |
11.0621 | |
11.0133 | |
11.0354 | |
11.1472 | |
11.0600 | |
10.9688 | |
11.0076 | |
10.8990 | |
11.0311 | |
10.9560 | |
11.0853 | |
11.0625 | |
11.0611 | |
11.3633 | |
11.4675 | |
11.5059 | |
11.5750 | |
11.5434 | |
11.4248 | |
11.4792 | |
11.6259 | |
11.9029 | |
11.8894 | |
11.9657 | |
11.9014 | |
11.9875 | |
11.9813 | |
11.9214 | |
12.0473 | |
11.7962 | |
12.0944 | |
11.6385 | |
11.3464 | |
11.6067 | |
11.9604 | |
11.9723 | |
11.8859 | |
11.7218 | |
11.7757 | |
11.6864 | |
11.6539 | |
11.5916 | |
11.5919 | |
11.7367 | |
11.6527 | |
11.7288 | |
11.7530 | |
11.8234 | |
11.7563 | |
11.7593 | |
11.6532 | |
11.6912 | |
11.6738 | |
11.7992 | |
11.8261 | |
11.9440 | |
11.8411 | |
11.8315 | |
11.7843 | |
11.8358 | |
11.7190 | |
11.6720 | |
11.5322 | |
11.5425 | |
11.6458 | |
11.5813 | |
11.5994 | |
11.5704 | |
11.4590 | |
11.3833 | |
11.5616 | |
11.4646 | |
11.5007 | |
11.5851 | |
11.6573 | |
11.5902 | |
11.6148 | |
11.6320 | |
11.5332 | |
11.5086 | |
11.5283 | |
11.5807 | |
11.4678 | |
11.4468 | |
11.5253 | |
11.4389 | |
11.4177 | |
11.4715 | |
11.5051 | |
11.3183 | |
11.3092 | |
11.3774 | |
11.3064 | |
11.3048 | |
11.2847 | |
11.3664 | |
11.4252 | |
11.4230 | |
11.4282 | |
11.4497 | |
11.3201 | |
11.5596 | |
11.3756 | |
11.4051 | |
11.3183 | |
11.2027 | |
11.3260 | |
11.2375 | |
11.0770 | |
11.1492 | |
11.1852 | |
11.1652 | |
11.0986 | |
11.2915 | |
11.4114 | |
11.2551 | |
11.1125 | |
11.1328 | |
11.1107 | |
11.0661 | |
11.1754 | |
11.1187 | |
11.1867 | |
10.9867 | |
11.0549 | |
11.1179 | |
10.9638 | |
10.8407 | |
10.8327 | |
10.7401 | |
10.6211 | |
10.5055 | |
10.5654 | |
10.5829 | |
10.4164 | |
10.5117 | |
10.5098 | |
10.5296 | |
10.4576 | |
10.5487 | |
10.5272 | |
10.5147 | |
10.6216 | |
10.6058 | |
10.8756 | |
10.8387 | |
10.9659 | |
11.0474 | |
11.0479 | |
10.9693 | |
11.0074 | |
11.1093 | |
11.1667 | |
11.0746 | |
11.0286 | |
11.0806 | |
11.0893 | |
10.9734 | |
10.8493 | |
10.8797 | |
10.9107 | |
10.8458 | |
10.9542 | |
11.0017 | |
10.9969 | |
10.9774 | |
11.1420 | |
11.3098 | |
11.3420 | |
11.3658 | |
11.5586 | |
11.6058 | |
11.4770 | |
11.4161 | |
11.5472 | |
11.4724 | |
11.8278 | |
11.7931 | |
11.8910 | |
12.0265 | |
12.2394 | |
12.1726 | |
12.1948 | |
11.8980 | |
12.0918 | |
12.1948 | |
12.1652 | |
12.3831 | |
12.2619 | |
12.2995 | |
12.1357 | |
12.2544 | |
12.1137 | |
12.3374 | |
12.2096 | |
12.5931 | |
12.5380 | |
12.6647 | |
12.2544 | |
12.3071 | |
12.4368 | |
12.4600 | |
12.3678 | |
12.0121 | |
12.0265 | |
12.1357 | |
11.8348 | |
11.8839 | |
11.7723 | |
11.7585 | |
11.6967 | |
11.7447 | |
11.9619 | |
11.8488 | |
11.6967 | |
11.8000 | |
11.8209 | |
11.7447 | |
12.0482 | |
11.8809 | |
12.5344 | |
12.4780 | |
11.8511 | |
12.2651 | |
12.2516 | |
12.1424 | |
12.4608 | |
12.1506 | |
12.2006 | |
12.1286 | |
12.1396 | |
12.3011 | |
12.2581 | |
12.1211 | |
12.1487 | |
12.3693 | |
12.2775 | |
12.4209 | |
12.6225 | |
12.4700 | |
12.2819 | |
12.2962 | |
12.3705 | |
12.7143 | |
12.6317 | |
12.6805 | |
12.5445 | |
12.5380 | |
12.4550 | |
12.7980 | |
12.4445 | |
12.5825 | |
12.8723 | |
12.9870 | |
12.6795 |