ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 13.5140 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 10.3784 เอสคูโดโปรตุเกส

ประวัติราคา PTE / MVR

Date MVR/PTE
11.3594
11.3918
11.3413
11.3546
11.3484
11.1877
11.2558
11.1884
11.1882
11.1626
11.0445
11.0950
11.0617
11.0115
11.0271
11.2436
11.3263
11.1786
11.2780
11.1705
11.0885
10.9961
10.9819
10.8939
10.9980
10.9283
11.1412
11.1216
11.0769
11.0153
11.0228
11.0760
11.1834
11.2083
11.2929
11.2250
11.2603
11.2985
11.2391
11.2530
11.3215
11.1832
11.1702
11.0950
11.1394
11.0619
11.1126
11.2088
11.1501
11.2066
11.2367
11.2260
11.1316
11.1597
11.0921
11.0452
11.2206
11.2639
11.3895
11.3224
11.3863
11.5449
11.7041
11.4794
11.4116
11.3028
11.4578
11.8990
12.0340
12.0433
11.9233
12.0101
12.4154
12.4849
12.4155
12.6336
12.6047
12.4737
12.4878
12.6753
12.4971
12.5105
12.5125
12.3783
12.3333
12.3570
12.4102
12.2440
12.1692
11.9716
12.0735
12.0681
11.9719
11.9012
11.7239
11.7477
11.7278
11.8273
11.7922
11.6887
11.7435
11.9039
11.9267
12.0720
11.9944
11.9453
11.9731
12.1251
12.1301
12.1211
12.0949
11.9354
11.9393
11.9482
12.0238
12.0479
12.1109
12.1707
12.2171
11.9463
12.0860
11.9894
11.9687
11.9099
11.9938
11.9982
12.0813
12.1249
12.1200
12.0157
11.9671
11.8944
11.8815
11.7956
11.8530
11.9179
12.1164
12.0436
11.9166
11.8561
12.2848
12.1599
12.2813
12.2001
12.3669
12.3062
12.4626
12.2516
12.1718
12.0657
12.0640
12.0256
12.0005
11.9737
11.8705
11.8769
11.8057
11.5803
11.8483
11.9371
12.0107
11.9524
12.1275
12.1854
12.2382
12.0812
12.0115
11.8766
11.9053
11.8040
11.9475
12.1640
12.2217
12.3024
12.2183
12.1787
12.1692
12.0298
11.9981
12.0210
12.1295
12.1931
12.2353
12.2671
12.3888
12.5040
12.6024
12.7051
12.6066
12.9704
13.1513
13.1752
13.1692
13.3617
13.1958
13.4887
12.9371
12.7609
13.0932
13.0465
13.1420
12.8423
12.7983
12.6444
12.7713
12.8456
12.8669
12.4944
12.3449
12.3754
12.5319
12.1468
12.0491
12.1650
12.4305
12.2842
12.3469
12.1125
11.7708
11.8581
11.9416
11.5898
11.4739
11.4772
11.3338
11.5556
11.4595
11.3724
11.4453
11.4813
11.4462
11.5065
11.5354
11.4998
11.5276
11.5431
11.4157
11.1981
11.1868
11.1772
11.1661
11.2498
11.1685
11.0945
11.0797
10.9860
10.9288
10.9999
11.0846
11.0108
11.0482
10.9458
10.9922
11.0328
10.9519
10.9715
10.9062
10.8864
10.7048
10.6442
10.6079
10.6512
10.6732
10.6540
10.8311
10.7179
10.7681
10.8864
10.9739
11.0189
10.8679
10.9851
10.8047
10.7021
10.7234
10.7852
10.7876
10.7210
10.7787
10.7058
10.6181
10.6451
10.6380
10.7157
10.7154
10.8984
10.9928
10.9691
11.0026
11.1827
11.0166
11.0621
11.0133
11.0354
11.1472
11.0600
10.9688
11.0076
10.8990
11.0311
10.9560
11.0853
11.0625
11.0611
11.3633
11.4675
11.5059
11.5750
11.5434
11.4248
11.4792
11.6259
11.9029
11.8894
11.9657
11.9014
11.9875
11.9813
11.9214
12.0473
11.7962
12.0944
11.6385
11.3464
11.6067
11.9604
11.9723
11.8859
11.7218
11.7757
11.6864
11.6539
11.5916
11.5919
11.7367
11.6527
11.7288
11.7530
11.8234
11.7563
11.7593
11.6532
11.6912
11.6738
11.7992
11.8261
11.9440
11.8411
11.8315
11.7843
11.8358
11.7190
11.6720
11.5322
11.5425
11.6458
11.5813
11.5994
11.5704
11.4590
11.3833
11.5616
11.4646
11.5007
11.5851
11.6573
11.5902
11.6148
11.6320
11.5332
11.5086
11.5283
11.5807
11.4678
11.4468
11.5253
11.4389
11.4177
11.4715
11.5051
11.3183
11.3092
11.3774
11.3064
11.3048
11.2847
11.3664
11.4252
11.4230
11.4282
11.4497
11.3201
11.5596
11.3756
11.4051
11.3183
11.2027
11.3260
11.2375
11.0770
11.1492
11.1852
11.1652
11.0986
11.2915
11.4114
11.2551
11.1125
11.1328
11.1107
11.0661
11.1754
11.1187
11.1867
10.9867
11.0549
11.1179
10.9638
10.8407
10.8327
10.7401
10.6211
10.5055
10.5654
10.5829
10.4164
10.5117
10.5098
10.5296
10.4576
10.5487
10.5272
10.5147
10.6216
10.6058
10.8756
10.8387
10.9659
11.0474
11.0479
10.9693
11.0074
11.1093
11.1667
11.0746
11.0286
11.0806
11.0893
10.9734
10.8493
10.8797
10.9107
10.8458
10.9542
11.0017
10.9969
10.9774
11.1420
11.3098
11.3420
11.3658
11.5586
11.6058
11.4770
11.4161
11.5472
11.4724
11.8278
11.7931
11.8910
12.0265
12.2394
12.1726
12.1948
11.8980
12.0918
12.1948
12.1652
12.3831
12.2619
12.2995
12.1357
12.2544
12.1137
12.3374
12.2096
12.5931
12.5380
12.6647
12.2544
12.3071
12.4368
12.4600
12.3678
12.0121
12.0265
12.1357
11.8348
11.8839
11.7723
11.7585
11.6967
11.7447
11.9619
11.8488
11.6967
11.8000
11.8209
11.7447
12.0482
11.8809
12.5344
12.4780
11.8511
12.2651
12.2516
12.1424
12.4608
12.1506
12.2006
12.1286
12.1396
12.3011
12.2581
12.1211
12.1487
12.3693
12.2775
12.4209
12.6225
12.4700
12.2819
12.2962
12.3705
12.7143
12.6317
12.6805
12.5445
12.5380
12.4550
12.7980
12.4445
12.5825
12.8723
12.9870
12.6795