Historia stawek dziennych MXN /MOP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 0.8099 pataca Makau
minimum na
1 peso meksykańskie = 0.3131 pataca Makau
Date | MXN/MOP |
---|---|
0.4858 | |
0.4789 | |
0.4768 | |
0.4737 | |
0.4713 | |
0.4824 | |
0.4927 | |
0.4847 | |
0.4828 | |
0.4797 | |
0.4795 | |
0.4754 | |
0.4712 | |
0.4725 | |
0.4718 | |
0.4710 | |
0.4670 | |
0.4684 | |
0.4762 | |
0.4774 | |
0.4756 | |
0.4745 | |
0.4680 | |
0.4629 | |
0.4611 | |
0.4673 | |
0.4689 | |
0.4570 | |
0.4592 | |
0.4456 | |
0.4441 | |
0.4497 | |
0.4428 | |
0.4567 | |
0.4626 | |
0.4701 | |
0.4660 | |
0.4701 | |
0.4814 | |
0.4737 | |
0.4723 | |
0.4706 | |
0.4798 | |
0.4776 | |
0.4810 | |
0.4729 | |
0.4725 | |
0.4706 | |
0.4713 | |
0.4669 | |
0.4614 | |
0.4580 | |
0.4506 | |
0.4629 | |
0.4545 | |
0.4498 | |
0.4483 | |
0.4484 | |
0.4267 | |
0.4490 | |
0.4397 | |
0.4388 | |
0.4355 | |
0.4214 | |
0.4297 | |
0.4288 | |
0.4284 | |
0.4200 | |
0.4131 | |
0.4147 | |
0.4049 | |
0.4029 | |
0.4053 | |
0.4172 | |
0.4116 | |
0.4173 | |
0.4155 | |
0.4084 | |
0.4038 | |
0.4046 | |
0.4051 | |
0.4037 | |
0.3966 | |
0.4057 | |
0.4076 | |
0.4046 | |
0.4043 | |
0.4011 | |
0.4072 | |
0.3989 | |
0.3965 | |
0.3949 | |
0.3953 | |
0.3906 | |
0.3985 | |
0.4059 | |
0.3990 | |
0.3950 | |
0.4129 | |
0.4135 | |
0.4059 | |
0.4039 | |
0.3972 | |
0.3952 | |
0.3995 | |
0.3954 | |
0.3854 | |
0.3771 | |
0.3932 | |
0.3952 | |
0.3938 | |
0.3896 | |
0.3892 | |
0.3898 | |
0.3954 | |
0.3941 | |
0.3919 | |
0.3885 | |
0.3870 | |
0.3824 | |
0.3783 | |
0.3706 | |
0.3821 | |
0.3894 | |
0.3942 | |
0.3843 | |
0.3967 | |
0.3925 | |
0.3842 | |
0.3911 | |
0.3988 | |
0.3987 | |
0.4031 | |
0.4023 | |
0.3982 | |
0.3950 | |
0.4030 | |
0.3992 | |
0.4022 | |
0.3997 | |
0.3983 | |
0.4030 | |
0.4032 | |
0.4036 | |
0.3899 | |
0.4009 | |
0.4028 | |
0.4010 | |
0.4025 | |
0.4046 | |
0.4018 | |
0.3962 | |
0.4022 | |
0.4047 | |
0.3975 | |
0.3940 | |
0.3887 | |
0.3887 | |
0.3867 | |
0.3723 | |
0.3869 | |
0.3849 | |
0.4002 | |
0.3971 | |
0.3918 | |
0.3970 | |
0.4055 | |
0.3983 | |
0.4002 | |
0.3991 | |
0.3991 | |
0.3947 | |
0.4013 | |
0.3961 | |
0.3973 | |
0.3936 | |
0.3930 | |
0.3736 | |
0.3807 | |
0.3766 | |
0.3764 | |
0.3732 | |
0.3568 | |
0.3741 | |
0.3787 | |
0.3694 | |
0.3639 | |
0.3631 | |
0.3603 | |
0.3552 | |
0.3523 | |
0.3637 | |
0.3547 | |
0.3512 | |
0.3575 | |
0.3465 | |
0.3562 | |
0.3604 | |
0.3715 | |
0.3619 | |
0.3541 | |
0.3364 | |
0.3337 | |
0.3312 | |
0.3225 | |
0.3325 | |
0.3355 | |
0.3251 | |
0.3349 | |
0.3131 | |
0.3534 | |
0.3848 | |
0.4125 | |
0.4214 | |
0.4309 | |
0.4276 | |
0.4248 | |
0.4240 | |
0.4287 | |
0.4258 | |
0.4247 | |
0.4236 | |
0.4232 | |
0.4236 | |
0.4192 | |
0.4120 | |
0.4145 | |
0.4173 | |
0.4212 | |
0.4210 | |
0.4224 | |
0.4224 | |
0.4193 | |
0.4126 | |
0.4100 | |
0.4146 | |
0.4143 | |
0.4119 | |
0.4031 | |
0.4053 | |
0.4064 | |
0.4126 | |
0.4097 | |
0.4227 | |
0.4221 | |
0.4248 | |
0.4242 | |
0.4228 | |
0.4187 | |
0.4205 | |
0.4205 | |
0.4075 | |
0.4243 | |
0.4241 | |
0.4206 | |
0.4252 | |
0.4249 | |
0.4296 | |
0.4278 | |
0.4256 | |
0.4217 | |
0.4246 | |
0.4243 | |
0.4169 | |
0.4186 | |
0.4225 | |
0.4198 | |
0.4188 | |
0.4229 | |
0.4243 | |
0.4219 | |
0.4255 | |
0.4167 | |
0.4107 | |
0.4062 | |
0.4009 | |
0.3960 | |
0.3961 | |
0.3910 | |
0.3960 | |
0.3961 | |
0.4059 | |
0.4026 | |
0.4160 | |
0.4288 | |
0.4258 | |
0.4308 | |
0.4245 | |
0.4273 | |
0.4196 | |
0.4212 | |
0.4298 | |
0.4252 | |
0.4223 | |
0.4362 | |
0.4359 | |
0.4273 | |
0.4290 | |
0.4213 | |
0.4047 | |
0.4054 | |
0.3933 | |
0.3925 | |
0.4037 | |
0.4126 | |
0.4077 | |
0.4125 | |
0.4159 | |
0.4323 | |
0.4266 | |
0.4490 | |
0.4388 | |
0.4436 | |
0.4405 | |
0.4304 | |
0.4342 | |
0.4294 | |
0.4315 | |
0.4347 | |
0.4333 | |
0.4282 | |
0.4324 | |
0.4304 | |
0.4269 | |
0.4203 | |
0.4089 | |
0.4068 | |
0.4228 | |
0.4227 | |
0.4321 | |
0.4339 | |
0.4251 | |
0.4196 | |
0.4210 | |
0.4172 | |
0.4211 | |
0.4224 | |
0.4308 | |
0.4415 | |
0.4502 | |
0.4536 | |
0.4575 | |
0.4510 | |
0.4480 | |
0.4559 | |
0.4539 | |
0.4493 | |
0.4477 | |
0.4536 | |
0.4565 | |
0.4484 | |
0.4423 | |
0.4483 | |
0.4466 | |
0.4435 | |
0.4370 | |
0.4350 | |
0.4274 | |
0.4290 | |
0.4175 | |
0.4278 | |
0.4276 | |
0.4328 | |
0.4278 | |
0.4280 | |
0.4237 | |
0.4211 | |
0.4076 | |
0.4076 | |
0.4015 | |
0.3927 | |
0.3937 | |
0.3890 | |
0.3846 | |
0.3733 | |
0.3681 | |
0.3740 | |
0.3853 | |
0.3879 | |
0.3929 | |
0.3955 | |
0.3880 | |
0.3874 | |
0.3908 | |
0.3864 | |
0.4304 | |
0.4235 | |
0.4310 | |
0.4238 | |
0.4225 | |
0.4138 | |
0.4016 | |
0.4064 | |
0.4245 | |
0.4293 | |
0.4287 | |
0.4362 | |
0.4420 | |
0.4308 | |
0.4238 | |
0.4256 | |
0.4340 | |
0.4332 | |
0.4354 | |
0.4178 | |
0.4273 | |
0.4336 | |
0.4301 | |
0.4325 | |
0.4354 | |
0.4418 | |
0.4476 | |
0.4652 | |
0.4572 | |
0.4565 | |
0.4494 | |
0.4593 | |
0.4541 | |
0.4612 | |
0.4503 | |
0.4489 | |
0.4399 | |
0.4387 | |
0.4188 | |
0.4380 | |
0.4386 | |
0.4336 | |
0.4425 | |
0.4483 | |
0.4613 | |
0.4625 | |
0.4687 | |
0.4610 | |
0.4750 | |
0.4818 | |
0.4809 | |
0.4766 | |
0.4768 | |
0.4852 | |
0.4832 | |
0.4842 | |
0.4841 | |
0.4762 | |
0.4680 | |
0.4792 | |
0.4763 | |
0.4702 | |
0.4768 | |
0.4632 | |
0.4878 | |
0.4937 | |
0.4940 | |
0.4891 | |
0.5000 | |
0.5085 | |
0.5075 | |
0.5099 | |
0.5200 | |
0.5163 | |
0.5101 | |
0.5168 | |
0.5233 | |
0.5293 | |
0.5217 | |
0.5159 | |
0.5169 | |
0.5163 | |
0.5201 | |
0.5330 | |
0.5246 | |
0.5303 | |
0.5188 | |
0.5172 | |
0.5326 | |
0.5298 | |
0.5356 | |
0.5383 | |
0.5367 | |
0.5464 | |
0.5472 | |
0.5452 | |
0.5353 | |
0.5418 | |
0.5453 | |
0.5420 | |
0.5565 | |
0.5716 | |
0.5845 | |
0.5882 | |
0.5863 | |
0.5894 | |
0.5893 | |
0.5905 | |
0.5930 | |
0.5958 | |
0.5943 | |
0.6025 | |
0.6019 | |
0.6089 | |
0.6102 | |
0.6086 | |
0.6114 | |
0.6053 | |
0.6051 | |
0.6145 | |
0.6157 | |
0.6161 | |
0.6135 | |
0.6151 | |
0.6128 | |
0.6118 | |
0.6143 | |
0.6191 | |
0.6205 | |
0.6190 | |
0.6165 | |
0.6122 | |
0.6086 | |
0.6140 | |
0.6135 | |
0.6138 | |
0.6119 | |
0.6048 | |
0.6068 | |
0.6053 | |
0.6012 | |
0.6023 | |
0.6050 | |
0.5993 | |
0.5928 | |
0.5981 | |
0.6040 | |
0.6107 | |
0.6104 | |
0.6118 | |
0.6146 | |
0.6182 | |
0.6201 | |
0.6054 | |
0.6130 | |
0.6186 | |
0.6050 | |
0.6142 | |
0.6205 | |
0.6169 | |
0.6144 | |
0.6083 | |
0.6098 | |
0.6231 | |
0.6167 | |
0.6075 | |
0.6000 | |
0.6076 | |
0.6133 | |
0.6314 | |
0.6310 | |
0.6285 | |
0.6376 | |
0.6270 | |
0.6166 | |
0.6174 | |
0.6010 | |
0.6248 | |
0.6215 | |
0.6247 | |
0.6409 | |
0.6491 | |
0.6588 | |
0.6614 | |
0.6554 | |
0.6515 | |
0.6550 | |
0.6565 | |
0.6468 | |
0.6502 | |
0.6426 | |
0.6357 | |
0.6258 | |
0.6299 | |
0.6291 | |
0.6271 | |
0.6307 | |
0.6256 | |
0.6299 | |
0.6314 | |
0.6231 | |
0.6153 | |
0.6170 | |
0.6248 | |
0.6224 | |
0.6166 | |
0.6128 | |
0.6101 | |
0.6050 | |
0.6122 | |
0.6105 | |
0.6209 | |
0.6232 | |
0.6222 | |
0.6221 | |
0.6177 | |
0.6258 | |
0.6147 | |
0.6039 | |
0.6068 | |
0.6083 | |
0.6085 | |
0.6079 | |
0.6030 | |
0.5907 | |
0.5986 | |
0.5938 | |
0.5991 | |
0.5736 | |
0.5749 | |
0.5719 | |
0.5616 | |
0.5735 | |
0.5804 | |
0.5852 | |
0.6071 | |
0.6150 | |
0.6061 | |
0.6041 | |
0.6175 | |
0.6272 | |
0.6308 | |
0.6316 | |
0.6295 | |
0.6242 | |
0.6202 | |
0.6292 | |
0.6283 | |
0.6299 | |
0.6151 | |
0.6087 | |
0.5905 | |
0.5824 | |
0.5744 | |
0.5789 | |
0.5781 | |
0.5801 | |
0.5934 | |
0.5720 | |
0.5744 | |
0.5940 | |
0.5953 | |
0.6082 | |
0.5931 | |
0.6025 | |
0.6039 | |
0.5777 | |
0.5916 | |
0.6093 | |
0.6288 | |
0.6411 | |
0.6461 | |
0.6538 | |
0.6518 | |
0.6603 | |
0.6862 | |
0.6881 | |
0.6814 | |
0.6839 | |
0.6907 | |
0.6738 | |
0.6742 | |
0.6750 | |
0.6843 | |
0.6903 | |
0.6829 | |
0.6821 | |
0.6892 | |
0.6946 | |
0.6906 | |
0.6822 | |
0.6812 | |
0.6765 | |
0.6698 | |
0.6688 | |
0.6728 | |
0.6670 | |
0.6624 | |
0.6659 | |
0.6657 | |
0.6696 | |
0.6600 | |
0.6659 | |
0.6651 | |
0.6539 | |
0.6520 | |
0.6485 | |
0.6456 | |
0.6455 | |
0.6463 | |
0.6381 | |
0.6510 | |
0.6503 | |
0.6530 | |
0.6479 | |
0.6502 | |
0.6423 | |
0.6449 | |
0.6364 | |
0.6397 | |
0.6267 | |
0.6223 | |
0.6185 | |
0.6117 | |
0.6252 | |
0.6314 | |
0.6324 | |
0.6364 | |
0.6300 | |
0.6209 | |
0.6260 | |
0.6113 | |
0.6337 | |
0.6418 | |
0.6369 | |
0.6213 | |
0.6220 | |
0.6181 | |
0.6314 | |
0.6407 | |
0.6518 | |
0.6590 | |
0.6493 | |
0.6563 | |
0.6514 | |
0.6428 | |
0.6334 | |
0.6371 | |
0.6331 | |
0.6280 | |
0.6265 | |
0.6189 | |
0.6081 | |
0.6164 | |
0.6207 | |
0.6310 | |
0.6324 | |
0.6183 | |
0.6207 | |
0.6239 | |
0.6233 | |
0.6311 | |
0.6193 | |
0.6145 | |
0.6156 | |
0.5992 | |
0.6082 | |
0.6112 | |
0.6116 | |
0.6059 | |
0.5864 | |
0.5910 | |
0.6004 | |
0.5967 | |
0.5975 | |
0.5997 | |
0.6233 | |
0.6155 | |
0.6196 | |
0.6094 | |
0.6060 | |
0.6031 | |
0.5817 | |
0.6014 | |
0.6067 | |
0.5964 | |
0.5941 | |
0.5964 | |
0.6091 | |
0.6078 | |
0.6079 | |
0.6090 | |
0.5905 | |
0.5817 | |
0.6004 | |
0.6088 | |
0.5899 | |
0.5536 | |
0.5626 | |
0.5615 | |
0.5208 | |
0.5194 | |
0.5400 | |
0.5502 | |
0.5658 | |
0.5520 | |
0.5728 | |
0.5734 | |
0.5817 | |
0.5892 | |
0.5940 | |
0.6080 | |
0.5933 | |
0.5941 | |
0.5869 | |
0.5930 | |
0.6110 | |
0.6281 | |
0.6254 | |
0.6035 | |
0.6245 | |
0.6358 | |
0.6933 | |
0.7342 | |
0.7564 | |
0.7474 | |
0.7671 | |
0.7796 | |
0.7932 | |
0.7905 | |
0.7914 | |
0.8083 | |
0.7960 | |
0.7892 | |
0.7796 | |
0.7769 | |
0.7787 | |
0.7804 | |
0.7768 | |
0.7740 | |
0.7757 | |
0.7731 | |
0.7726 | |
0.7627 | |
0.7659 | |
0.7674 | |
0.7637 | |
0.7630 | |
0.7606 | |
0.7523 | |
0.7494 | |
0.7424 | |
0.7396 | |
0.7485 | |
0.7444 | |
0.7468 | |
0.7453 | |
0.7435 | |
0.7375 | |
0.7329 | |
0.7348 | |
0.7349 | |
0.7348 | |
0.7422 | |
0.7398 | |
0.7416 | |
0.7347 | |
0.7292 | |
0.7314 | |
0.7342 | |
0.7455 | |
0.7451 | |
0.7362 | |
0.7393 | |
0.7361 | |
0.7318 | |
0.7325 | |
0.7204 | |
0.7209 | |
0.7278 | |
0.7288 | |
0.7254 | |
0.7330 | |
0.7339 | |
0.7355 | |
0.7486 | |
0.7478 | |
0.7488 | |
0.7475 | |
0.7435 | |
0.7483 | |
0.7371 | |
0.7488 | |
0.7464 | |
0.7465 | |
0.7458 | |
0.7415 | |
0.7370 | |
0.7334 | |
0.7329 | |
0.7333 | |
0.7295 | |
0.7303 | |
0.7221 | |
0.7223 | |
0.7189 | |
0.7275 | |
0.7320 | |
0.7302 | |
0.7355 | |
0.7265 | |
0.7380 | |
0.7337 | |
0.7323 | |
0.7376 | |
0.7379 | |
0.7421 | |
0.7394 | |
0.7291 | |
0.7252 | |
0.7311 | |
0.7341 | |
0.7400 | |
0.7438 | |
0.7395 | |
0.7397 | |
0.7237 | |
0.7305 | |
0.7243 | |
0.7347 | |
0.7249 | |
0.7381 | |
0.7324 | |
0.7413 | |
0.7414 | |
0.7350 | |
0.7344 | |
0.7332 | |
0.7287 | |
0.7300 | |
0.7166 | |
0.7018 | |
0.6987 | |
0.7025 | |
0.7085 | |
0.7184 | |
0.7084 | |
0.7160 | |
0.7302 | |
0.7217 | |
0.7220 | |
0.7216 | |
0.7189 | |
0.7349 | |
0.7331 | |
0.7450 | |
0.7464 | |
0.7541 | |
0.7639 | |
0.7666 | |
0.7605 | |
0.7647 | |
0.7664 | |
0.7598 | |
0.7568 | |
0.7582 | |
0.7510 | |
0.7496 | |
0.7444 | |
0.7528 | |
0.7633 | |
0.7561 | |
0.7515 | |
0.7480 | |
0.7453 | |
0.7393 | |
0.7354 | |
0.7358 | |
0.7404 | |
0.7426 | |
0.7350 | |
0.7360 | |
0.7475 | |
0.7506 | |
0.7360 | |
0.7460 | |
0.7538 | |
0.7547 | |
0.7559 | |
0.7504 | |
0.7548 | |
0.7470 | |
0.7456 | |
0.7415 | |
0.7391 | |
0.7370 | |
0.7370 | |
0.7357 | |
0.7324 | |
0.7280 | |
0.7319 | |
0.7272 | |
0.7257 | |
0.7219 | |
0.7246 | |
0.7173 | |
0.7106 | |
0.7155 | |
0.7219 | |
0.7284 | |
0.7245 | |
0.7262 | |
0.7210 | |
0.7190 | |
0.7160 | |
0.7144 | |
0.7160 | |
0.7128 | |
0.7156 | |
0.7189 | |
0.7179 | |
0.7084 | |
0.7198 | |
0.7107 | |
0.7034 | |
0.7055 | |
0.7032 | |
0.6948 | |
0.6955 | |
0.6988 | |
0.7134 | |
0.7079 | |
0.7022 | |
0.7019 | |
0.6942 | |
0.6974 | |
0.7042 | |
0.7072 | |
0.7055 | |
0.7056 | |
0.7041 | |
0.7008 | |
0.7055 | |
0.6999 | |
0.7012 | |
0.7035 | |
0.7097 | |
0.7035 | |
0.7068 | |
0.7040 | |
0.6944 | |
0.6976 | |
0.6886 | |
0.7026 | |
0.7109 | |
0.7133 | |
0.7152 | |
0.7192 |