Günlük oranları Tarihi MXN /MOP beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Meksika pesosu = 0.8099 Makao patakası
üzerinde asgari
1 Meksika pesosu = 0.3131 Makao patakası
Fiyat tarihinin MOP / MXN
Date | MXN/MOP |
| 0.4737 |
| 0.4713 |
| 0.4824 |
| 0.4927 |
| 0.4847 |
| 0.4828 |
| 0.4797 |
| 0.4795 |
| 0.4754 |
| 0.4712 |
| 0.4725 |
| 0.4718 |
| 0.4710 |
| 0.4670 |
| 0.4684 |
| 0.4762 |
| 0.4774 |
| 0.4756 |
| 0.4745 |
| 0.4680 |
| 0.4629 |
| 0.4611 |
| 0.4673 |
| 0.4689 |
| 0.4570 |
| 0.4592 |
| 0.4456 |
| 0.4441 |
| 0.4497 |
| 0.4428 |
| 0.4567 |
| 0.4626 |
| 0.4701 |
| 0.4660 |
| 0.4701 |
| 0.4814 |
| 0.4737 |
| 0.4723 |
| 0.4706 |
| 0.4798 |
| 0.4776 |
| 0.4810 |
| 0.4729 |
| 0.4725 |
| 0.4706 |
| 0.4713 |
| 0.4669 |
| 0.4614 |
| 0.4580 |
| 0.4506 |
| 0.4629 |
| 0.4545 |
| 0.4498 |
| 0.4483 |
| 0.4484 |
| 0.4267 |
| 0.4490 |
| 0.4397 |
| 0.4388 |
| 0.4355 |
| 0.4214 |
| 0.4297 |
| 0.4288 |
| 0.4284 |
| 0.4200 |
| 0.4131 |
| 0.4147 |
| 0.4049 |
| 0.4029 |
| 0.4053 |
| 0.4172 |
| 0.4116 |
| 0.4173 |
| 0.4155 |
| 0.4084 |
| 0.4038 |
| 0.4046 |
| 0.4051 |
| 0.4037 |
| 0.3966 |
| 0.4057 |
| 0.4076 |
| 0.4046 |
| 0.4043 |
| 0.4011 |
| 0.4072 |
| 0.3989 |
| 0.3965 |
| 0.3949 |
| 0.3953 |
| 0.3906 |
| 0.3985 |
| 0.4059 |
| 0.3990 |
| 0.3950 |
| 0.4129 |
| 0.4135 |
| 0.4059 |
| 0.4039 |
| 0.3972 |
| 0.3952 |
| 0.3995 |
| 0.3954 |
| 0.3854 |
| 0.3771 |
| 0.3932 |
| 0.3952 |
| 0.3938 |
| 0.3896 |
| 0.3892 |
| 0.3898 |
| 0.3954 |
| 0.3941 |
| 0.3919 |
| 0.3885 |
| 0.3870 |
| 0.3824 |
| 0.3783 |
| 0.3706 |
| 0.3821 |
| 0.3894 |
| 0.3942 |
| 0.3843 |
| 0.3967 |
| 0.3925 |
| 0.3842 |
| 0.3911 |
| 0.3988 |
| 0.3987 |
| 0.4031 |
| 0.4023 |
| 0.3982 |
| 0.3950 |
| 0.4030 |
| 0.3992 |
| 0.4022 |
| 0.3997 |
| 0.3983 |
| 0.4030 |
| 0.4032 |
| 0.4036 |
| 0.3899 |
| 0.4009 |
| 0.4028 |
| 0.4010 |
| 0.4025 |
| 0.4046 |
| 0.4018 |
| 0.3962 |
| 0.4022 |
| 0.4047 |
| 0.3975 |
| 0.3940 |
| 0.3887 |
| 0.3887 |
| 0.3867 |
| 0.3723 |
| 0.3869 |
| 0.3849 |
| 0.4002 |
| 0.3971 |
| 0.3918 |
| 0.3970 |
| 0.4055 |
| 0.3983 |
| 0.4002 |
| 0.3991 |
| 0.3991 |
| 0.3947 |
| 0.4013 |
| 0.3961 |
| 0.3973 |
| 0.3936 |
| 0.3930 |
| 0.3736 |
| 0.3807 |
| 0.3766 |
| 0.3764 |
| 0.3732 |
| 0.3568 |
| 0.3741 |
| 0.3787 |
| 0.3694 |
| 0.3639 |
| 0.3631 |
| 0.3603 |
| 0.3552 |
| 0.3523 |
| 0.3637 |
| 0.3547 |
| 0.3512 |
| 0.3575 |
| 0.3465 |
| 0.3562 |
| 0.3604 |
| 0.3715 |
| 0.3619 |
| 0.3541 |
| 0.3364 |
| 0.3337 |
| 0.3312 |
| 0.3225 |
| 0.3325 |
| 0.3355 |
| 0.3251 |
| 0.3349 |
| 0.3131 |
| 0.3534 |
| 0.3848 |
| 0.4125 |
| 0.4214 |
| 0.4309 |
| 0.4276 |
| 0.4248 |
| 0.4240 |
| 0.4287 |
| 0.4258 |
| 0.4247 |
| 0.4236 |
| 0.4232 |
| 0.4236 |
| 0.4192 |
| 0.4120 |
| 0.4145 |
| 0.4173 |
| 0.4212 |
| 0.4210 |
| 0.4224 |
| 0.4224 |
| 0.4193 |
| 0.4126 |
| 0.4100 |
| 0.4146 |
| 0.4143 |
| 0.4119 |
| 0.4031 |
| 0.4053 |
| 0.4064 |
| 0.4126 |
| 0.4097 |
| 0.4227 |
| 0.4221 |
| 0.4248 |
| 0.4242 |
| 0.4228 |
| 0.4187 |
| 0.4205 |
| 0.4205 |
| 0.4075 |
| 0.4243 |
| 0.4241 |
| 0.4206 |
| 0.4252 |
| 0.4249 |
| 0.4296 |
| 0.4278 |
| 0.4256 |
| 0.4217 |
| 0.4246 |
| 0.4243 |
| 0.4169 |
| 0.4186 |
| 0.4225 |
| 0.4198 |
| 0.4188 |
| 0.4229 |
| 0.4243 |
| 0.4219 |
| 0.4255 |
| 0.4167 |
| 0.4107 |
| 0.4062 |
| 0.4009 |
| 0.3960 |
| 0.3961 |
| 0.3910 |
| 0.3960 |
| 0.3961 |
| 0.4059 |
| 0.4026 |
| 0.4160 |
| 0.4288 |
| 0.4258 |
| 0.4308 |
| 0.4245 |
| 0.4273 |
| 0.4196 |
| 0.4212 |
| 0.4298 |
| 0.4252 |
| 0.4223 |
| 0.4362 |
| 0.4359 |
| 0.4273 |
| 0.4290 |
| 0.4213 |
| 0.4047 |
| 0.4054 |
| 0.3933 |
| 0.3925 |
| 0.4037 |
| 0.4126 |
| 0.4077 |
| 0.4125 |
| 0.4159 |
| 0.4323 |
| 0.4266 |
| 0.4490 |
| 0.4388 |
| 0.4436 |
| 0.4405 |
| 0.4304 |
| 0.4342 |
| 0.4294 |
| 0.4315 |
| 0.4347 |
| 0.4333 |
| 0.4282 |
| 0.4324 |
| 0.4304 |
| 0.4269 |
| 0.4203 |
| 0.4089 |
| 0.4068 |
| 0.4228 |
| 0.4227 |
| 0.4321 |
| 0.4339 |
| 0.4251 |
| 0.4196 |
| 0.4210 |
| 0.4172 |
| 0.4211 |
| 0.4224 |
| 0.4308 |
| 0.4415 |
| 0.4502 |
| 0.4536 |
| 0.4575 |
| 0.4510 |
| 0.4480 |
| 0.4559 |
| 0.4539 |
| 0.4493 |
| 0.4477 |
| 0.4536 |
| 0.4565 |
| 0.4484 |
| 0.4423 |
| 0.4483 |
| 0.4466 |
| 0.4435 |
| 0.4370 |
| 0.4350 |
| 0.4274 |
| 0.4290 |
| 0.4175 |
| 0.4278 |
| 0.4276 |
| 0.4328 |
| 0.4278 |
| 0.4280 |
| 0.4237 |
| 0.4211 |
| 0.4076 |
| 0.4076 |
| 0.4015 |
| 0.3927 |
| 0.3937 |
| 0.3890 |
| 0.3846 |
| 0.3733 |
| 0.3681 |
| 0.3740 |
| 0.3853 |
| 0.3879 |
| 0.3929 |
| 0.3955 |
| 0.3880 |
| 0.3874 |
| 0.3908 |
| 0.3864 |
| 0.4304 |
| 0.4235 |
| 0.4310 |
| 0.4238 |
| 0.4225 |
| 0.4138 |
| 0.4016 |
| 0.4064 |
| 0.4245 |
| 0.4293 |
| 0.4287 |
| 0.4362 |
| 0.4420 |
| 0.4308 |
| 0.4238 |
| 0.4256 |
| 0.4340 |
| 0.4332 |
| 0.4354 |
| 0.4178 |
| 0.4273 |
| 0.4336 |
| 0.4301 |
| 0.4325 |
| 0.4354 |
| 0.4418 |
| 0.4476 |
| 0.4652 |
| 0.4572 |
| 0.4565 |
| 0.4494 |
| 0.4593 |
| 0.4541 |
| 0.4612 |
| 0.4503 |
| 0.4489 |
| 0.4399 |
| 0.4387 |
| 0.4188 |
| 0.4380 |
| 0.4386 |
| 0.4336 |
| 0.4425 |
| 0.4483 |
| 0.4613 |
| 0.4625 |
| 0.4687 |
| 0.4610 |
| 0.4750 |
| 0.4818 |
| 0.4809 |
| 0.4766 |
| 0.4768 |
| 0.4852 |
| 0.4832 |
| 0.4842 |
| 0.4841 |
| 0.4762 |
| 0.4680 |
| 0.4792 |
| 0.4763 |
| 0.4702 |
| 0.4768 |
| 0.4632 |
| 0.4878 |
| 0.4937 |
| 0.4940 |
| 0.4891 |
| 0.5000 |
| 0.5085 |
| 0.5075 |
| 0.5099 |
| 0.5200 |
| 0.5163 |
| 0.5101 |
| 0.5168 |
| 0.5233 |
| 0.5293 |
| 0.5217 |
| 0.5159 |
| 0.5169 |
| 0.5163 |
| 0.5201 |
| 0.5330 |
| 0.5246 |
| 0.5303 |
| 0.5188 |
| 0.5172 |
| 0.5326 |
| 0.5298 |
| 0.5356 |
| 0.5383 |
| 0.5367 |
| 0.5464 |
| 0.5472 |
| 0.5452 |
| 0.5353 |
| 0.5418 |
| 0.5453 |
| 0.5420 |
| 0.5565 |
| 0.5716 |
| 0.5845 |
| 0.5882 |
| 0.5863 |
| 0.5894 |
| 0.5893 |
| 0.5905 |
| 0.5930 |
| 0.5958 |
| 0.5943 |
| 0.6025 |
| 0.6019 |
| 0.6089 |
| 0.6102 |
| 0.6086 |
| 0.6114 |
| 0.6053 |
| 0.6051 |
| 0.6145 |
| 0.6157 |
| 0.6161 |
| 0.6135 |
| 0.6151 |
| 0.6128 |
| 0.6118 |
| 0.6143 |
| 0.6191 |
| 0.6205 |
| 0.6190 |
| 0.6165 |
| 0.6122 |
| 0.6086 |
| 0.6140 |
| 0.6135 |
| 0.6138 |
| 0.6119 |
| 0.6048 |
| 0.6068 |
| 0.6053 |
| 0.6012 |
| 0.6023 |
| 0.6050 |
| 0.5993 |
| 0.5928 |
| 0.5981 |
| 0.6040 |
| 0.6107 |
| 0.6104 |
| 0.6118 |
| 0.6146 |
| 0.6182 |
| 0.6201 |
| 0.6054 |
| 0.6130 |
| 0.6186 |
| 0.6050 |
| 0.6142 |
| 0.6205 |
| 0.6169 |
| 0.6144 |
| 0.6083 |
| 0.6098 |
| 0.6231 |
| 0.6167 |
| 0.6075 |
| 0.6000 |
| 0.6076 |
| 0.6133 |
| 0.6314 |
| 0.6310 |
| 0.6285 |
| 0.6376 |
| 0.6270 |
| 0.6166 |
| 0.6174 |
| 0.6010 |
| 0.6248 |
| 0.6215 |
| 0.6247 |
| 0.6409 |
| 0.6491 |
| 0.6588 |
| 0.6614 |
| 0.6554 |
| 0.6515 |
| 0.6550 |
| 0.6565 |
| 0.6468 |
| 0.6502 |
| 0.6426 |
| 0.6357 |
| 0.6258 |
| 0.6299 |
| 0.6291 |
| 0.6271 |
| 0.6307 |
| 0.6256 |
| 0.6299 |
| 0.6314 |
| 0.6231 |
| 0.6153 |
| 0.6170 |
| 0.6248 |
| 0.6224 |
| 0.6166 |
| 0.6128 |
| 0.6101 |
| 0.6050 |
| 0.6122 |
| 0.6105 |
| 0.6209 |
| 0.6232 |
| 0.6222 |
| 0.6221 |
| 0.6177 |
| 0.6258 |
| 0.6147 |
| 0.6039 |
| 0.6068 |
| 0.6083 |
| 0.6085 |
| 0.6079 |
| 0.6030 |
| 0.5907 |
| 0.5986 |
| 0.5938 |
| 0.5991 |
| 0.5736 |
| 0.5749 |
| 0.5719 |
| 0.5616 |
| 0.5735 |
| 0.5804 |
| 0.5852 |
| 0.6071 |
| 0.6150 |
| 0.6061 |
| 0.6041 |
| 0.6175 |
| 0.6272 |
| 0.6308 |
| 0.6316 |
| 0.6295 |
| 0.6242 |
| 0.6202 |
| 0.6292 |
| 0.6283 |
| 0.6299 |
| 0.6151 |
| 0.6087 |
| 0.5905 |
| 0.5824 |
| 0.5744 |
| 0.5789 |
| 0.5781 |
| 0.5801 |
| 0.5934 |
| 0.5720 |
| 0.5744 |
| 0.5940 |
| 0.5953 |
| 0.6082 |
| 0.5931 |
| 0.6025 |
| 0.6039 |
| 0.5777 |
| 0.5916 |
| 0.6093 |
| 0.6288 |
| 0.6411 |
| 0.6461 |
| 0.6538 |
| 0.6518 |
| 0.6603 |
| 0.6862 |
| 0.6881 |
| 0.6814 |
| 0.6839 |
| 0.6907 |
| 0.6738 |
| 0.6742 |
| 0.6750 |
| 0.6843 |
| 0.6903 |
| 0.6829 |
| 0.6821 |
| 0.6892 |
| 0.6946 |
| 0.6906 |
| 0.6822 |
| 0.6812 |
| 0.6765 |
| 0.6698 |
| 0.6688 |
| 0.6728 |
| 0.6670 |
| 0.6624 |
| 0.6659 |
| 0.6657 |
| 0.6696 |
| 0.6600 |
| 0.6659 |
| 0.6651 |
| 0.6539 |
| 0.6520 |
| 0.6485 |
| 0.6456 |
| 0.6455 |
| 0.6463 |
| 0.6381 |
| 0.6510 |
| 0.6503 |
| 0.6530 |
| 0.6479 |
| 0.6502 |
| 0.6423 |
| 0.6449 |
| 0.6364 |
| 0.6397 |
| 0.6267 |
| 0.6223 |
| 0.6185 |
| 0.6117 |
| 0.6252 |
| 0.6314 |
| 0.6324 |
| 0.6364 |
| 0.6300 |
| 0.6209 |
| 0.6260 |
| 0.6113 |
| 0.6337 |
| 0.6418 |
| 0.6369 |
| 0.6213 |
| 0.6220 |
| 0.6181 |
| 0.6314 |
| 0.6407 |
| 0.6518 |
| 0.6590 |
| 0.6493 |
| 0.6563 |
| 0.6514 |
| 0.6428 |
| 0.6334 |
| 0.6371 |
| 0.6331 |
| 0.6280 |
| 0.6265 |
| 0.6189 |
| 0.6081 |
| 0.6164 |
| 0.6207 |
| 0.6310 |
| 0.6324 |
| 0.6183 |
| 0.6207 |
| 0.6239 |
| 0.6233 |
| 0.6311 |
| 0.6193 |
| 0.6145 |
| 0.6156 |
| 0.5992 |
| 0.6082 |
| 0.6112 |
| 0.6116 |
| 0.6059 |
| 0.5864 |
| 0.5910 |
| 0.6004 |
| 0.5967 |
| 0.5975 |
| 0.5997 |
| 0.6233 |
| 0.6155 |
| 0.6196 |
| 0.6094 |
| 0.6060 |
| 0.6031 |
| 0.5817 |
| 0.6014 |
| 0.6067 |
| 0.5964 |
| 0.5941 |
| 0.5964 |
| 0.6091 |
| 0.6078 |
| 0.6079 |
| 0.6090 |
| 0.5905 |
| 0.5817 |
| 0.6004 |
| 0.6088 |
| 0.5899 |
| 0.5536 |
| 0.5626 |
| 0.5615 |
| 0.5208 |
| 0.5194 |
| 0.5400 |
| 0.5502 |
| 0.5658 |
| 0.5520 |
| 0.5728 |
| 0.5734 |
| 0.5817 |
| 0.5892 |
| 0.5940 |
| 0.6080 |
| 0.5933 |
| 0.5941 |
| 0.5869 |
| 0.5930 |
| 0.6110 |
| 0.6281 |
| 0.6254 |
| 0.6035 |
| 0.6245 |
| 0.6358 |
| 0.6933 |
| 0.7342 |
| 0.7564 |
| 0.7474 |
| 0.7671 |
| 0.7796 |
| 0.7932 |
| 0.7905 |
| 0.7914 |
| 0.8083 |
| 0.7960 |
| 0.7892 |
| 0.7796 |
| 0.7769 |
| 0.7787 |
| 0.7804 |
| 0.7768 |
| 0.7740 |
| 0.7757 |
| 0.7731 |
| 0.7726 |
| 0.7627 |
| 0.7659 |
| 0.7674 |
| 0.7637 |
| 0.7630 |
| 0.7606 |
| 0.7523 |
| 0.7494 |
| 0.7424 |
| 0.7396 |
| 0.7485 |
| 0.7444 |
| 0.7468 |
| 0.7453 |
| 0.7435 |
| 0.7375 |
| 0.7329 |
| 0.7348 |
| 0.7349 |
| 0.7348 |
| 0.7422 |
| 0.7398 |
| 0.7416 |
| 0.7347 |
| 0.7292 |
| 0.7314 |
| 0.7342 |
| 0.7455 |
| 0.7451 |
| 0.7362 |
| 0.7393 |
| 0.7361 |
| 0.7318 |
| 0.7325 |
| 0.7204 |
| 0.7209 |
| 0.7278 |
| 0.7288 |
| 0.7254 |
| 0.7330 |
| 0.7339 |
| 0.7355 |
| 0.7486 |
| 0.7478 |
| 0.7488 |
| 0.7475 |
| 0.7435 |
| 0.7483 |
| 0.7371 |
| 0.7488 |
| 0.7464 |
| 0.7465 |
| 0.7458 |
| 0.7415 |
| 0.7370 |
| 0.7334 |
| 0.7329 |
| 0.7333 |
| 0.7295 |
| 0.7303 |
| 0.7221 |
| 0.7223 |
| 0.7189 |
| 0.7275 |
| 0.7320 |
| 0.7302 |
| 0.7355 |
| 0.7265 |
| 0.7380 |
| 0.7337 |
| 0.7323 |
| 0.7376 |
| 0.7379 |
| 0.7421 |
| 0.7394 |
| 0.7291 |
| 0.7252 |
| 0.7311 |
| 0.7341 |
| 0.7400 |
| 0.7438 |
| 0.7395 |
| 0.7397 |
| 0.7237 |
| 0.7305 |
| 0.7243 |
| 0.7347 |
| 0.7249 |
| 0.7381 |
| 0.7324 |
| 0.7413 |
| 0.7414 |
| 0.7350 |
| 0.7344 |
| 0.7332 |
| 0.7287 |
| 0.7300 |
| 0.7166 |
| 0.7018 |
| 0.6987 |
| 0.7025 |
| 0.7085 |
| 0.7184 |
| 0.7084 |
| 0.7160 |
| 0.7302 |
| 0.7217 |
| 0.7220 |
| 0.7216 |
| 0.7189 |
| 0.7349 |
| 0.7331 |
| 0.7450 |
| 0.7464 |
| 0.7541 |
| 0.7639 |
| 0.7666 |
| 0.7605 |
| 0.7647 |
| 0.7664 |
| 0.7598 |
| 0.7568 |
| 0.7582 |
| 0.7510 |
| 0.7496 |
| 0.7444 |
| 0.7528 |
| 0.7633 |
| 0.7561 |
| 0.7515 |
| 0.7480 |
| 0.7453 |
| 0.7393 |
| 0.7354 |
| 0.7358 |
| 0.7404 |
| 0.7426 |
| 0.7350 |
| 0.7360 |
| 0.7475 |
| 0.7506 |
| 0.7360 |
| 0.7460 |
| 0.7538 |
| 0.7547 |
| 0.7559 |
| 0.7504 |
| 0.7548 |
| 0.7470 |
| 0.7456 |
| 0.7415 |
| 0.7391 |
| 0.7370 |
| 0.7370 |
| 0.7357 |
| 0.7324 |
| 0.7280 |
| 0.7319 |
| 0.7272 |
| 0.7257 |
| 0.7219 |
| 0.7246 |
| 0.7173 |
| 0.7106 |
| 0.7155 |
| 0.7219 |
| 0.7284 |
| 0.7245 |
| 0.7262 |
| 0.7210 |
| 0.7190 |
| 0.7160 |
| 0.7144 |
| 0.7160 |
| 0.7128 |
| 0.7156 |
| 0.7189 |
| 0.7179 |
| 0.7084 |
| 0.7198 |
| 0.7107 |
| 0.7034 |
| 0.7055 |
| 0.7032 |
| 0.6948 |
| 0.6955 |
| 0.6988 |
| 0.7134 |
| 0.7079 |
| 0.7022 |
| 0.7019 |
| 0.6942 |
| 0.6974 |
| 0.7042 |
| 0.7072 |
| 0.7055 |
| 0.7056 |
| 0.7041 |
| 0.7008 |
| 0.7055 |
| 0.6999 |
| 0.7012 |
| 0.7035 |
| 0.7097 |
| 0.7035 |
| 0.7068 |
| 0.7040 |
| 0.6944 |
| 0.6976 |
| 0.6886 |
| 0.7026 |
| 0.7109 |
| 0.7133 |
| 0.7152 |
| 0.7192 |
| 0.7206 |
| 0.7308 |