ประวัติ ศาสตร์ เปโซเม็กซิโก / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /MOP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 0.8099 ปาตากามาเก๊า

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.3131 ปาตากามาเก๊า

ประวัติราคา MOP / MXN

Date MXN/MOP
0.4628
0.4637
0.4612
0.4649
0.4615
0.4651
0.4688
0.4616
0.4652
0.4666
0.4668
0.4691
0.4606
0.4654
0.4658
0.4660
0.4533
0.4459
0.4530
0.4556
0.4552
0.4660
0.4652
0.4691
0.4675
0.4631
0.4619
0.4564
0.4485
0.4476
0.4457
0.4456
0.4456
0.4388
0.4380
0.4333
0.4343
0.4357
0.4328
0.4353
0.4352
0.4342
0.4370
0.4368
0.4358
0.4362
0.4290
0.4304
0.4302
0.4286
0.4332
0.4277
0.4311
0.4325
0.4313
0.4337
0.4312
0.4233
0.4271
0.4243
0.4204
0.4194
0.4174
0.4083
0.4070
0.4080
0.4053
0.3974
0.3868
0.3912
0.3998
0.4010
0.3933
0.3857
0.3908
0.3950
0.3893
0.3901
0.3865
0.3912
0.3891
0.3940
0.3869
0.3970
0.3974
0.3960
0.3925
0.3894
0.3948
0.3935
0.3984
0.3993
0.4008
0.4119
0.4145
0.4064
0.4124
0.4179
0.4038
0.4045
0.4142
0.4300
0.4213
0.4172
0.4314
0.4482
0.4534
0.4474
0.4378
0.4480
0.4338
0.4333
0.4553
0.4827
0.4858
0.4789
0.4768
0.4737
0.4713
0.4824
0.4927
0.4847
0.4828
0.4797
0.4795
0.4754
0.4712
0.4725
0.4718
0.4710
0.4670
0.4684
0.4762
0.4774
0.4756
0.4745
0.4680
0.4629
0.4611
0.4673
0.4689
0.4570
0.4592
0.4456
0.4441
0.4497
0.4428
0.4567
0.4626
0.4701
0.4660
0.4701
0.4814
0.4737
0.4723
0.4706
0.4798
0.4776
0.4810
0.4729
0.4725
0.4706
0.4713
0.4669
0.4614
0.4580
0.4506
0.4629
0.4545
0.4498
0.4483
0.4484
0.4267
0.4490
0.4397
0.4388
0.4355
0.4214
0.4297
0.4288
0.4284
0.4200
0.4131
0.4147
0.4049
0.4029
0.4053
0.4172
0.4116
0.4173
0.4155
0.4084
0.4038
0.4046
0.4051
0.4037
0.3966
0.4057
0.4076
0.4046
0.4043
0.4011
0.4072
0.3989
0.3965
0.3949
0.3953
0.3906
0.3985
0.4059
0.3990
0.3950
0.4129
0.4135
0.4059
0.4039
0.3972
0.3952
0.3995
0.3954
0.3854
0.3771
0.3932
0.3952
0.3938
0.3896
0.3892
0.3898
0.3954
0.3941
0.3919
0.3885
0.3870
0.3824
0.3783
0.3706
0.3821
0.3894
0.3942
0.3843
0.3967
0.3925
0.3842
0.3911
0.3988
0.3987
0.4031
0.4023
0.3982
0.3950
0.4030
0.3992
0.4022
0.3997
0.3983
0.4030
0.4032
0.4036
0.3899
0.4009
0.4028
0.4010
0.4025
0.4046
0.4018
0.3962
0.4022
0.4047
0.3975
0.3940
0.3887
0.3887
0.3867
0.3723
0.3869
0.3849
0.4002
0.3971
0.3918
0.3970
0.4055
0.3983
0.4002
0.3991
0.3991
0.3947
0.4013
0.3961
0.3973
0.3936
0.3930
0.3736
0.3807
0.3766
0.3764
0.3732
0.3568
0.3741
0.3787
0.3694
0.3639
0.3631
0.3603
0.3552
0.3523
0.3637
0.3547
0.3512
0.3575
0.3465
0.3562
0.3604
0.3715
0.3619
0.3541
0.3364
0.3337
0.3312
0.3225
0.3325
0.3355
0.3251
0.3349
0.3131
0.3534
0.3848
0.4125
0.4214
0.4309
0.4276
0.4248
0.4240
0.4287
0.4258
0.4247
0.4236
0.4232
0.4236
0.4192
0.4120
0.4145
0.4173
0.4212
0.4210
0.4224
0.4224
0.4193
0.4126
0.4100
0.4146
0.4143
0.4119
0.4031
0.4053
0.4064
0.4126
0.4097
0.4227
0.4221
0.4248
0.4242
0.4228
0.4187
0.4205
0.4205
0.4075
0.4243
0.4241
0.4206
0.4252
0.4249
0.4296
0.4278
0.4256
0.4217
0.4246
0.4243
0.4169
0.4186
0.4225
0.4198
0.4188
0.4229
0.4243
0.4219
0.4255
0.4167
0.4107
0.4062
0.4009
0.3960
0.3961
0.3910
0.3960
0.3961
0.4059
0.4026
0.4160
0.4288
0.4258
0.4308
0.4245
0.4273
0.4196
0.4212
0.4298
0.4252
0.4223
0.4362
0.4359
0.4273
0.4290
0.4213
0.4047
0.4054
0.3933
0.3925
0.4037
0.4126
0.4077
0.4125
0.4159
0.4323
0.4266
0.4490
0.4388
0.4436
0.4405
0.4304
0.4342
0.4294
0.4315
0.4347
0.4333
0.4282
0.4324
0.4304
0.4269
0.4203
0.4089
0.4068
0.4228
0.4227
0.4321
0.4339
0.4251
0.4196
0.4210
0.4172
0.4211
0.4224
0.4308
0.4415
0.4502
0.4536
0.4575
0.4510
0.4480
0.4559
0.4539
0.4493
0.4477
0.4536
0.4565
0.4484
0.4423
0.4483
0.4466
0.4435
0.4370
0.4350
0.4274
0.4290
0.4175
0.4278
0.4276
0.4328
0.4278
0.4280
0.4237
0.4211
0.4076
0.4076
0.4015
0.3927
0.3937
0.3890
0.3846
0.3733
0.3681
0.3740
0.3853
0.3879
0.3929
0.3955
0.3880
0.3874
0.3908
0.3864
0.4304
0.4235
0.4310
0.4238
0.4225
0.4138
0.4016
0.4064
0.4245
0.4293
0.4287
0.4362
0.4420
0.4308
0.4238
0.4256
0.4340
0.4332
0.4354
0.4178
0.4273
0.4336
0.4301
0.4325
0.4354
0.4418
0.4476
0.4652
0.4572
0.4565
0.4494
0.4593
0.4541
0.4612
0.4503
0.4489
0.4399
0.4387
0.4188
0.4380
0.4386
0.4336
0.4425
0.4483
0.4613
0.4625
0.4687
0.4610
0.4750
0.4818
0.4809
0.4766
0.4768
0.4852
0.4832
0.4842
0.4841
0.4762
0.4680
0.4792
0.4763
0.4702
0.4768
0.4632
0.4878
0.4937
0.4940
0.4891
0.5000
0.5085
0.5075
0.5099
0.5200
0.5163
0.5101
0.5168
0.5233
0.5293
0.5217
0.5159
0.5169
0.5163
0.5201
0.5330
0.5246
0.5303
0.5188
0.5172
0.5326
0.5298
0.5356
0.5383
0.5367
0.5464
0.5472
0.5452
0.5353
0.5418
0.5453
0.5420
0.5565
0.5716
0.5845
0.5882
0.5863
0.5894
0.5893
0.5905
0.5930
0.5958
0.5943
0.6025
0.6019
0.6089
0.6102
0.6086
0.6114
0.6053
0.6051
0.6145
0.6157
0.6161
0.6135
0.6151
0.6128
0.6118
0.6143
0.6191
0.6205
0.6190
0.6165
0.6122
0.6086
0.6140
0.6135
0.6138
0.6119
0.6048
0.6068
0.6053
0.6012
0.6023
0.6050
0.5993
0.5928
0.5981
0.6040
0.6107
0.6104
0.6118
0.6146
0.6182
0.6201
0.6054
0.6130
0.6186
0.6050
0.6142
0.6205
0.6169
0.6144
0.6083
0.6098
0.6231
0.6167
0.6075
0.6000
0.6076
0.6133
0.6314
0.6310
0.6285
0.6376
0.6270
0.6166
0.6174
0.6010
0.6248
0.6215
0.6247
0.6409
0.6491
0.6588
0.6614
0.6554
0.6515
0.6550
0.6565
0.6468
0.6502
0.6426
0.6357
0.6258
0.6299
0.6291
0.6271
0.6307
0.6256
0.6299
0.6314
0.6231
0.6153
0.6170
0.6248
0.6224
0.6166
0.6128
0.6101
0.6050
0.6122
0.6105
0.6209
0.6232
0.6222
0.6221
0.6177
0.6258
0.6147
0.6039
0.6068
0.6083
0.6085
0.6079
0.6030
0.5907
0.5986
0.5938
0.5991
0.5736
0.5749
0.5719
0.5616
0.5735
0.5804
0.5852
0.6071
0.6150
0.6061
0.6041
0.6175
0.6272
0.6308
0.6316
0.6295
0.6242
0.6202
0.6292
0.6283
0.6299
0.6151
0.6087
0.5905
0.5824
0.5744
0.5789
0.5781
0.5801
0.5934
0.5720
0.5744
0.5940
0.5953
0.6082
0.5931
0.6025
0.6039
0.5777
0.5916
0.6093
0.6288
0.6411
0.6461
0.6538
0.6518
0.6603
0.6862
0.6881
0.6814
0.6839
0.6907
0.6738
0.6742
0.6750
0.6843
0.6903
0.6829
0.6821
0.6892
0.6946
0.6906
0.6822
0.6812
0.6765
0.6698
0.6688
0.6728
0.6670
0.6624
0.6659
0.6657
0.6696
0.6600
0.6659
0.6651
0.6539
0.6520
0.6485
0.6456
0.6455
0.6463
0.6381
0.6510
0.6503
0.6530
0.6479
0.6502
0.6423
0.6449
0.6364
0.6397
0.6267
0.6223
0.6185
0.6117
0.6252
0.6314
0.6324
0.6364
0.6300
0.6209
0.6260
0.6113
0.6337
0.6418
0.6369
0.6213
0.6220
0.6181
0.6314
0.6407
0.6518
0.6590
0.6493
0.6563
0.6514
0.6428
0.6334
0.6371
0.6331
0.6280
0.6265
0.6189
0.6081
0.6164
0.6207
0.6310
0.6324
0.6183
0.6207
0.6239
0.6233
0.6311
0.6193
0.6145
0.6156
0.5992
0.6082
0.6112
0.6116
0.6059
0.5864
0.5910
0.6004
0.5967
0.5975
0.5997
0.6233
0.6155
0.6196
0.6094
0.6060
0.6031
0.5817
0.6014
0.6067
0.5964
0.5941
0.5964
0.6091
0.6078
0.6079
0.6090
0.5905
0.5817
0.6004
0.6088
0.5899
0.5536
0.5626
0.5615
0.5208
0.5194
0.5400
0.5502
0.5658
0.5520
0.5728
0.5734
0.5817
0.5892
0.5940
0.6080
0.5933
0.5941
0.5869
0.5930
0.6110
0.6281
0.6254
0.6035
0.6245
0.6358
0.6933
0.7342
0.7564
0.7474
0.7671
0.7796
0.7932
0.7905
0.7914
0.8083
0.7960
0.7892
0.7796
0.7769
0.7787
0.7804
0.7768
0.7740
0.7757
0.7731
0.7726
0.7627
0.7659
0.7674
0.7637
0.7630
0.7606
0.7523
0.7494
0.7424
0.7396
0.7485
0.7444
0.7468
0.7453
0.7435
0.7375
0.7329
0.7348
0.7349
0.7348
0.7422
0.7398
0.7416
0.7347
0.7292
0.7314
0.7342
0.7455
0.7451
0.7362
0.7393
0.7361
0.7318
0.7325
0.7204
0.7209
0.7278
0.7288
0.7254
0.7330
0.7339
0.7355
0.7486
0.7478
0.7488
0.7475
0.7435
0.7483
0.7371
0.7488
0.7464
0.7465
0.7458
0.7415
0.7370
0.7334
0.7329
0.7333
0.7295
0.7303
0.7221
0.7223
0.7189
0.7275
0.7320
0.7302
0.7355
0.7265
0.7380
0.7337
0.7323
0.7376
0.7379
0.7421
0.7394
0.7291
0.7252
0.7311
0.7341
0.7400
0.7438
0.7395
0.7397
0.7237
0.7305
0.7243
0.7347
0.7249
0.7381
0.7324
0.7413
0.7414
0.7350
0.7344
0.7332
0.7287
0.7300
0.7166
0.7018
0.6987
0.7025