Historyczny ringgit malezyjski / sucre ekwadorski
Historia stawek dziennych MYR /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ringgit malezyjski = 6 578.3259 sucre ekwadorski
minimum na
1 ringgit malezyjski = 5 486.8104 sucre ekwadorski
| Date | MYR/ECS |
|---|---|
| 6 283.4558 | |
| 6 336.5309 | |
| 6 283.4825 | |
| 6 317.5735 | |
| 6 211.7869 | |
| 6 315.2446 | |
| 6 315.0994 | |
| 6 439.6977 | |
| 6 445.0682 | |
| 6 423.1206 | |
| 6 465.8090 | |
| 6 448.3150 | |
| 6 450.8946 | |
| 6 421.6888 | |
| 6 371.5863 | |
| 6 374.1900 | |
| 6 394.3237 | |
| 6 503.3823 | |
| 6 529.3334 | |
| 6 442.7774 | |
| 6 492.4411 | |
| 6 527.0405 | |
| 6 503.6740 | |
| 6 448.5432 | |
| 6 399.8349 | |
| 6 354.2956 | |
| 6 302.9923 | |
| 6 304.3350 | |
| 6 247.7753 | |
| 6 276.5606 | |
| 6 254.5207 | |
| 6 231.2669 | |
| 6 233.9156 | |
| 6 228.2952 | |
| 6 235.3477 | |
| 6 192.9690 | |
| 6 187.7901 | |
| 6 129.4677 | |
| 6 076.5913 | |
| 6 057.9002 | |
| 6 075.2249 | |
| 6 050.1549 | |
| 6 046.9980 | |
| 6 040.6395 | |
| 6 048.0908 | |
| 6 016.7080 | |
| 6 011.1041 | |
| 6 100.2366 | |
| 6 046.5820 | |
| 6 033.6657 | |
| 6 040.4229 | |
| 6 053.9607 | |
| 5 996.6690 | |
| 6 012.2885 | |
| 6 005.0969 | |
| 6 000.8218 | |
| 5 962.6095 | |
| 6 033.3231 | |
| 6 057.7048 | |
| 6 011.4542 | |
| 6 047.4840 | |
| 6 029.8017 | |
| 6 063.8737 | |
| 6 142.1349 | |
| 5 884.2427 | |
| 5 822.6364 | |
| 5 860.3687 | |
| 5 872.8688 | |
| 5 927.6997 | |
| 5 939.9889 | |
| 5 887.8878 | |
| 5 935.1264 | |
| 5 959.4416 | |
| 6 032.2516 | |
| 6 006.8570 | |
| 6 007.8400 | |
| 5 992.9876 | |
| 6 138.8106 | |
| 5 918.5918 | |
| 5 955.5848 | |
| 5 912.8200 | |
| 5 990.4266 | |
| 5 958.5403 | |
| 5 974.5232 | |
| 6 001.1691 | |
| 5 960.2730 | |
| 6 010.4661 | |
| 5 919.0604 | |
| 5 984.7197 | |
| 6 000.6982 | |
| 6 023.7028 | |
| 6 102.6998 | |
| 6 093.4602 | |
| 6 098.8952 | |
| 6 277.7558 | |
| 6 151.0651 | |
| 6 006.5347 | |
| 5 954.2276 | |
| 5 965.5252 | |
| 5 944.2656 | |
| 5 924.6445 | |
| 5 871.3648 | |
| 5 904.6005 | |
| 5 700.9135 | |
| 5 605.4357 | |
| 5 619.3443 | |
| 5 607.5699 | |
| 5 653.9551 | |
| 5 657.7636 | |
| 5 644.3881 | |
| 5 629.9506 | |
| 5 573.2328 | |
| 5 608.5236 | |
| 5 626.4142 | |
| 5 590.7394 | |
| 5 575.1193 | |
| 5 561.2415 | |
| 5 549.1629 | |
| 5 574.4354 | |
| 5 524.2879 | |
| 5 618.6883 | |
| 5 575.5210 | |
| 5 568.5191 | |
| 5 581.0188 | |
| 5 562.0485 | |
| 5 505.7446 | |
| 5 506.1364 | |
| 5 531.4166 | |
| 5 553.4563 | |
| 5 564.1805 | |
| 5 555.4302 | |
| 5 596.8106 | |
| 5 618.2374 | |
| 5 656.9776 | |
| 5 621.1513 | |
| 5 564.6808 | |
| 5 615.2696 | |
| 5 643.7738 | |
| 5 585.9679 | |
| 5 615.7236 | |
| 5 620.7599 | |
| 5 712.0467 | |
| 5 586.6608 | |
| 5 542.8789 | |
| 5 619.3020 | |
| 5 617.0393 | |
| 5 675.7320 | |
| 5 687.8538 | |
| 5 632.5546 | |
| 5 638.1681 | |
| 5 668.8438 | |
| 5 648.7630 | |
| 5 648.7017 | |
| 5 680.1340 | |
| 5 714.7357 | |
| 5 755.0345 | |
| 5 697.0902 | |
| 5 675.5803 | |
| 5 566.5715 | |
| 5 603.1675 | |
| 5 605.1088 | |
| 5 651.2519 | |
| 5 673.8847 | |
| 5 733.5941 | |
| 5 719.7299 | |
| 5 750.7383 | |
| 5 785.7499 | |
| 5 843.6318 | |
| 5 725.9060 | |
| 5 801.5068 | |
| 5 883.5280 | |
| 5 805.8034 | |
| 5 844.9606 | |
| 5 887.0677 | |
| 5 890.7858 | |
| 5 968.8272 | |
| 6 131.1556 | |
| 6 118.6131 | |
| 6 037.9356 | |
| 5 992.6403 | |
| 5 941.0661 | |
| 5 945.1558 | |
| 5 920.9339 | |
| 5 928.7515 | |
| 5 964.2741 | |
| 6 062.0334 | |
| 5 987.2418 | |
| 5 848.5423 | |
| 5 805.9436 | |
| 5 699.9588 | |
| 5 773.4594 | |
| 5 753.0786 | |
| 5 738.2401 | |
| 5 907.9283 | |
| 5 826.4142 | |
| 5 981.8975 | |
| 5 908.0142 | |
| 5 959.6254 | |
| 6 011.7743 | |
| 5 970.6166 | |
| 6 000.0045 | |
| 5 949.7927 | |
| 5 938.0312 | |
| 5 904.8044 | |
| 5 950.1291 | |
| 5 953.7299 | |
| 6 031.3081 | |
| 5 947.0331 | |
| 5 925.5738 | |
| 5 924.0501 | |
| 5 960.6818 | |
| 5 912.8062 | |
| 5 900.8625 | |
| 5 882.0883 | |
| 5 948.4867 | |
| 5 955.1921 | |
| 5 987.6557 | |
| 5 941.1550 | |
| 6 022.5058 | |
| 6 037.2836 | |
| 6 075.8601 | |
| 5 956.1842 | |
| 5 979.1356 | |
| 5 961.6951 | |
| 5 943.8294 | |
| 5 957.2644 | |
| 5 941.2743 | |
| 5 949.7094 | |
| 5 933.5579 | |
| 6 003.3165 | |
| 5 956.1897 | |
| 5 918.9728 | |
| 5 931.8640 | |
| 5 904.4825 | |
| 5 885.2175 | |
| 5 990.2914 | |
| 6 014.5189 | |
| 5 956.3217 | |
| 5 951.9557 | |
| 5 945.0420 | |
| 5 928.9228 | |
| 5 945.1819 | |
| 5 930.4555 | |
| 5 880.5176 | |
| 5 864.3260 | |
| 5 904.7077 | |
| 5 888.4442 | |
| 5 908.5246 | |
| 5 813.4320 | |
| 5 788.8958 | |
| 5 822.7152 | |
| 5 795.6435 | |
| 5 804.6555 | |
| 5 807.4327 | |
| 5 845.0636 | |
| 5 911.3418 | |
| 5 887.2116 | |
| 5 893.5218 | |
| 5 891.1538 | |
| 5 853.3503 | |
| 5 842.3016 | |
| 5 831.2541 | |
| 5 861.5855 | |
| 5 909.4674 | |
| 5 927.6560 | |
| 5 932.7103 | |
| 5 902.1672 | |
| 5 924.9509 | |
| 5 916.4646 | |
| 5 946.3397 | |
| 5 940.0247 | |
| 5 973.7744 | |
| 5 995.1182 | |
| 5 975.7117 | |
| 5 995.8741 | |
| 5 971.5308 | |
| 6 015.3247 | |
| 5 992.4110 | |
| 6 011.5303 | |
| 5 993.0594 | |
| 6 038.2766 | |
| 5 960.3477 | |
| 5 980.9627 | |
| 5 996.1133 | |
| 5 987.9176 | |
| 6 015.8493 | |
| 6 010.4084 | |
| 5 951.7442 | |
| 5 996.4674 | |
| 5 964.5697 | |
| 5 921.1366 | |
| 5 962.1823 | |
| 5 946.3620 | |
| 5 947.6797 | |
| 5 948.3465 | |
| 6 007.6093 | |
| 5 961.9809 | |
| 5 939.1217 | |
| 5 903.7604 | |
| 5 947.9821 | |
| 5 890.4795 | |
| 5 931.7208 | |
| 5 864.1947 | |
| 5 841.9214 | |
| 5 891.5723 | |
| 5 902.2821 | |
| 5 898.7805 | |
| 5 927.0433 | |
| 5 898.6342 | |
| 5 874.3898 | |
| 5 922.8441 | |
| 5 898.9017 | |
| 5 879.0401 | |
| 5 860.1450 | |
| 5 928.6330 | |
| 5 944.3644 | |
| 5 891.0852 | |
| 5 712.1548 | |
| 5 872.3577 | |
| 5 889.5234 | |
| 5 883.2231 | |
| 5 852.7139 | |
| 5 875.7775 | |
| 5 946.1410 | |
| 6 015.1047 | |
| 6 046.2103 | |
| 6 163.7685 | |
| 6 171.8193 | |
| 6 161.2139 | |
| 6 245.0034 | |
| 6 238.8614 | |
| 6 228.8193 | |
| 6 147.5131 | |
| 6 142.3840 | |
| 6 116.0297 | |
| 6 105.0859 | |
| 6 096.2668 | |
| 6 061.8578 | |
| 6 085.9198 | |
| 6 102.9774 | |
| 6 140.5604 | |
| 6 116.1431 | |
| 6 062.5499 | |
| 6 065.9147 | |
| 6 095.1387 | |
| 6 105.7769 | |
| 6 112.6096 | |
| 6 107.7194 | |
| 6 128.6411 | |
| 6 116.5152 | |
| 6 087.0721 | |
| 6 066.3176 | |
| 6 111.2324 | |
| 6 030.3304 | |
| 6 015.4612 | |
| 6 148.7751 | |
| 6 151.7747 | |
| 6 152.1829 | |
| 6 107.1116 | |
| 6 121.3414 | |
| 6 060.9657 | |
| 6 059.6407 | |
| 6 049.8703 | |
| 6 018.2023 | |
| 6 042.7243 | |
| 6 068.1054 | |
| 6 067.8143 | |
| 6 076.2156 | |
| 6 093.0907 | |
| 6 085.7977 | |
| 6 108.4146 | |
| 6 140.7204 | |
| 6 181.8190 | |
| 6 169.5662 | |
| 6 151.8558 | |
| 6 147.8217 | |
| 6 150.8086 | |
| 6 154.1307 | |
| 6 146.4854 | |
| 6 187.8915 | |
| 6 127.0768 | |
| 6 082.2039 | |
| 6 096.5877 | |
| 6 097.7524 | |
| 6 076.5296 | |
| 6 056.9905 | |
| 6 036.3949 | |
| 6 054.6352 | |
| 6 076.8783 | |
| 6 053.2253 | |
| 6 040.2252 | |
| 5 996.8079 | |
| 6 073.7744 | |
| 6 015.5071 | |
| 6 033.4918 | |
| 6 051.6570 | |
| 6 011.7783 | |
| 6 038.5846 | |
| 6 059.4377 | |
| 6 033.0008 | |
| 6 027.5907 | |
| 6 016.1893 | |
| 6 055.2963 | |
| 6 068.9445 | |
| 6 056.0262 | |
| 6 117.1967 | |
| 6 128.2824 | |
| 6 155.6094 | |
| 6 135.9052 | |
| 6 192.1263 | |
| 6 204.4451 | |
| 6 189.2006 | |
| 6 226.8741 | |
| 6 286.6817 | |
| 6 279.7673 | |
| 6 303.3174 | |
| 6 302.4675 | |
| 6 275.3284 | |
| 6 346.3357 | |
| 6 350.6708 | |
| 6 401.9204 | |
| 6 468.8361 | |
| 6 417.7215 | |
| 6 442.1586 | |
| 6 489.4421 | |
| 6 359.2617 | |
| 6 381.4132 | |
| 6 399.2702 | |
| 6 385.3416 | |
| 6 458.8831 | |
| 6 352.2460 | |
| 6 456.6475 | |
| 6 448.3473 | |
| 6 348.5586 | |
| 6 268.8618 | |
| 6 268.0035 | |
| 6 088.2115 | |
| 6 112.6925 | |
| 6 133.6341 | |
| 6 135.3790 | |
| 6 158.1126 | |
| 6 068.5966 | |
| 6 053.5396 | |
| 5 959.0760 | |
| 5 896.2419 | |
| 5 931.1590 | |
| 5 910.1560 | |
| 5 908.5674 | |
| 5 946.4879 | |
| 5 964.4921 | |
| 5 955.6478 | |
| 5 857.8581 | |
| 5 869.0084 | |
| 5 833.9307 | |
| 5 826.2459 | |
| 5 838.2235 | |
| 5 852.0417 | |
| 5 847.9647 | |
| 5 835.1255 | |
| 5 820.4037 | |
| 5 815.4099 | |
| 5 830.2557 | |
| 5 848.4071 | |
| 5 864.5513 | |
| 5 865.7144 | |
| 5 856.3250 | |
| 5 810.7368 | |
| 5 780.1402 | |
| 5 766.6772 | |
| 5 760.5262 | |
| 5 683.8792 | |
| 5 677.9983 | |
| 5 638.7606 | |
| 5 648.8873 | |
| 5 671.2109 | |
| 5 647.4870 | |
| 5 623.3026 | |
| 5 623.3369 | |
| 5 633.7363 | |
| 5 609.0477 | |
| 5 647.4046 | |
| 5 647.1466 | |
| 5 646.6159 | |
| 5 633.6911 | |
| 5 600.3845 | |
| 5 585.7122 | |
| 5 573.3282 | |
| 5 587.0773 | |
| 5 585.1690 | |
| 5 655.4143 | |
| 5 618.9820 | |
| 5 605.2754 | |
| 5 667.6052 | |
| 5 758.8461 | |
| 5 944.4110 | |
| 5 966.6435 | |
| 5 988.0203 | |
| 5 923.7775 | |
| 6 016.4115 | |
| 6 073.1132 | |
| 6 059.1111 | |
| 6 048.3351 | |
| 6 113.7891 | |
| 6 142.8571 | |
| 6 179.1434 | |
| 6 218.8392 | |
| 6 266.3471 | |
| 6 195.9180 | |
| 6 218.2377 | |
| 6 121.8323 | |
| 6 297.3240 | |
| 6 263.4869 | |
| 6 286.8513 | |
| 6 072.8356 | |
| 6 132.9800 | |
| 6 150.2570 | |
| 6 056.0349 | |
| 6 123.9463 | |
| 6 133.5829 | |
| 6 194.7688 | |
| 6 244.3407 | |
| 6 395.0873 | |
| 6 404.8295 | |
| 6 408.1714 | |
| 6 378.2897 | |
| 6 430.0902 | |
| 6 211.1840 | |
| 6 144.3884 | |
| 6 096.2646 | |
| 6 081.1243 | |
| 5 936.1931 | |
| 5 927.9639 | |
| 5 997.7563 | |
| 6 001.3053 | |
| 6 025.3777 | |
| 5 818.3861 | |
| 5 678.3442 | |
| 5 691.7257 | |
| 5 812.7418 | |
| 5 826.4027 | |
| 5 824.5024 | |
| 5 800.1241 | |
| 5 935.4878 | |
| 5 880.6925 | |
| 5 829.7348 | |
| 5 700.5519 |