Historique ringgit malais / sucre équatorien
Historique des taux quotidiens MYR /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 6 578.325887055 sucre équatorien
le minimum le
1 ringgit malais = 0.000009741 sucre équatorien
| Date | MYR/ECS |
|---|---|
| 0.000009906 | |
| 0.000009891 | |
| 0.000009859 | |
| 0.000009785 | |
| 0.000009789 | |
| 6 311.809905082 | |
| 6 283.455769033 | |
| 6 336.530887510 | |
| 6 283.482524903 | |
| 6 317.573525932 | |
| 6 211.786939116 | |
| 6 315.244619396 | |
| 6 315.099440129 | |
| 6 439.697740860 | |
| 6 445.068229851 | |
| 6 423.120583906 | |
| 6 465.809043138 | |
| 6 448.315032185 | |
| 6 450.894591026 | |
| 6 421.688816369 | |
| 6 371.586264685 | |
| 6 374.189995095 | |
| 6 394.323698947 | |
| 6 503.382257419 | |
| 6 529.333410039 | |
| 6 442.777363544 | |
| 6 492.441103325 | |
| 6 527.040456079 | |
| 6 503.673988679 | |
| 6 448.543157697 | |
| 6 399.834874434 | |
| 6 354.295641389 | |
| 6 302.992294149 | |
| 6 304.334985761 | |
| 6 247.775255177 | |
| 6 276.560577784 | |
| 6 254.520743830 | |
| 6 231.266853081 | |
| 6 233.915637873 | |
| 6 228.295189593 | |
| 6 235.347651221 | |
| 6 192.968992103 | |
| 6 187.790146259 | |
| 6 129.467728164 | |
| 6 076.591319243 | |
| 6 057.900212970 | |
| 6 075.224940531 | |
| 6 050.154897873 | |
| 6 046.997959336 | |
| 6 040.639525274 | |
| 6 048.090797754 | |
| 6 016.707986845 | |
| 6 011.104062196 | |
| 6 100.236623221 | |
| 6 046.581959893 | |
| 6 033.665658186 | |
| 6 040.422852625 | |
| 6 053.960735076 | |
| 5 996.668954657 | |
| 6 012.288489217 | |
| 6 005.096940428 | |
| 6 000.821848272 | |
| 5 962.609491965 | |
| 6 033.323064808 | |
| 6 057.704839354 | |
| 6 011.454217999 | |
| 6 047.483969790 | |
| 6 029.801695485 | |
| 6 063.873745944 | |
| 6 142.134860987 | |
| 5 884.242693342 | |
| 5 822.636363998 | |
| 5 860.368658070 | |
| 5 872.868844749 | |
| 5 927.699739998 | |
| 5 939.988890699 | |
| 5 887.887838370 | |
| 5 935.126364482 | |
| 5 959.441611564 | |
| 6 032.251633817 | |
| 6 006.856990452 | |
| 6 007.839986101 | |
| 5 992.987641694 | |
| 6 138.810595053 | |
| 5 918.591812196 | |
| 5 955.584839222 | |
| 5 912.820031245 | |
| 5 990.426646980 | |
| 5 958.540349736 | |
| 5 974.523245136 | |
| 6 001.169104800 | |
| 5 960.272960589 | |
| 6 010.466097963 | |
| 5 919.060376937 | |
| 5 984.719719890 | |
| 6 000.698244714 | |
| 6 023.702830689 | |
| 6 102.699779846 | |
| 6 093.460217730 | |
| 6 098.895246535 | |
| 6 277.755762355 | |
| 6 151.065054199 | |
| 6 006.534746131 | |
| 5 954.227624896 | |
| 5 965.525181886 | |
| 5 944.265628344 | |
| 5 924.644478469 | |
| 5 871.364781784 | |
| 5 904.600545222 | |
| 5 700.913537692 | |
| 5 605.435726027 | |
| 5 619.344308019 | |
| 5 607.569877298 | |
| 5 653.955073011 | |
| 5 657.763611630 | |
| 5 644.388065119 | |
| 5 629.950624135 | |
| 5 573.232775748 | |
| 5 608.523583731 | |
| 5 626.414152236 | |
| 5 590.739442549 | |
| 5 575.119302287 | |
| 5 561.241469498 | |
| 5 549.162923081 | |
| 5 574.435363822 | |
| 5 524.287906025 | |
| 5 618.688261150 | |
| 5 575.520950318 | |
| 5 568.519142948 | |
| 5 581.018758168 | |
| 5 562.048465367 | |
| 5 505.744576175 | |
| 5 506.136397136 | |
| 5 531.416636956 | |
| 5 553.456321449 | |
| 5 564.180467501 | |
| 5 555.430218469 | |
| 5 596.810644230 | |
| 5 618.237399549 | |
| 5 656.977558155 | |
| 5 621.151295359 | |
| 5 564.680803759 | |
| 5 615.269556109 | |
| 5 643.773848062 | |
| 5 585.967932937 | |
| 5 615.723603032 | |
| 5 620.759877575 | |
| 5 712.046677733 | |
| 5 586.660810939 | |
| 5 542.878934115 | |
| 5 619.301983615 | |
| 5 617.039298100 | |
| 5 675.731989044 | |
| 5 687.853770496 | |
| 5 632.554632710 | |
| 5 638.168069602 | |
| 5 668.843823967 | |
| 5 648.763004037 | |
| 5 648.701728069 | |
| 5 680.133998563 | |
| 5 714.735692129 | |
| 5 755.034533700 | |
| 5 697.090203302 | |
| 5 675.580342621 | |
| 5 566.571466370 | |
| 5 603.167466125 | |
| 5 605.108783271 | |
| 5 651.251859589 | |
| 5 673.884668835 | |
| 5 733.594119663 | |
| 5 719.729927614 | |
| 5 750.738291070 | |
| 5 785.749924341 | |
| 5 843.631772889 | |
| 5 725.906025153 | |
| 5 801.506805487 | |
| 5 883.527984665 | |
| 5 805.803377008 | |
| 5 844.960592060 | |
| 5 887.067734788 | |
| 5 890.785776163 | |
| 5 968.827170392 | |
| 6 131.155565851 | |
| 6 118.613075279 | |
| 6 037.935550355 | |
| 5 992.640294388 | |
| 5 941.066116424 | |
| 5 945.155789536 | |
| 5 920.933858090 | |
| 5 928.751501111 | |
| 5 964.274056385 | |
| 6 062.033354267 | |
| 5 987.241765522 | |
| 5 848.542265664 | |
| 5 805.943591538 | |
| 5 699.958791324 | |
| 5 773.459445929 | |
| 5 753.078616560 | |
| 5 738.240146102 | |
| 5 907.928332112 | |
| 5 826.414186166 | |
| 5 981.897468672 | |
| 5 908.014242673 | |
| 5 959.625409380 | |
| 6 011.774269035 | |
| 5 970.616618638 | |
| 6 000.004487041 | |
| 5 949.792715134 | |
| 5 938.031204301 | |
| 5 904.804424281 | |
| 5 950.129146753 | |
| 5 953.729850310 | |
| 6 031.308109664 | |
| 5 947.033129815 | |
| 5 925.573788787 | |
| 5 924.050140816 | |
| 5 960.681799415 | |
| 5 912.806191246 | |
| 5 900.862499655 | |
| 5 882.088285591 | |
| 5 948.486729615 | |
| 5 955.192066396 | |
| 5 987.655670130 | |
| 5 941.155049055 | |
| 6 022.505768911 | |
| 6 037.283575537 | |
| 6 075.860124083 | |
| 5 956.184225897 | |
| 5 979.135637398 | |
| 5 961.695139918 | |
| 5 943.829446000 | |
| 5 957.264375348 | |
| 5 941.274315313 | |
| 5 949.709435085 | |
| 5 933.557903054 | |
| 6 003.316538586 | |
| 5 956.189716548 | |
| 5 918.972788117 | |
| 5 931.863980379 | |
| 5 904.482524687 | |
| 5 885.217543904 | |
| 5 990.291447845 | |
| 6 014.518948835 | |
| 5 956.321719715 | |
| 5 951.955743465 | |
| 5 945.041994489 | |
| 5 928.922777779 | |
| 5 945.181879508 | |
| 5 930.455546483 | |
| 5 880.517646675 | |
| 5 864.325972391 | |
| 5 904.707664295 | |
| 5 888.444225158 | |
| 5 908.524561414 | |
| 5 813.431978772 | |
| 5 788.895768338 | |
| 5 822.715183752 | |
| 5 795.643455416 | |
| 5 804.655525581 | |
| 5 807.432656232 | |
| 5 845.063623161 | |
| 5 911.341836838 | |
| 5 887.211568791 | |
| 5 893.521799883 | |
| 5 891.153816854 | |
| 5 853.350290120 | |
| 5 842.301574568 | |
| 5 831.254095966 | |
| 5 861.585493363 | |
| 5 909.467364254 | |
| 5 927.656023647 | |
| 5 932.710348324 | |
| 5 902.167215082 | |
| 5 924.950946340 | |
| 5 916.464596735 | |
| 5 946.339651907 | |
| 5 940.024736689 | |
| 5 973.774384933 | |
| 5 995.118218498 | |
| 5 975.711696907 | |
| 5 995.874140872 | |
| 5 971.530801150 | |
| 6 015.324728035 | |
| 5 992.411010549 | |
| 6 011.530312574 | |
| 5 993.059393388 | |
| 6 038.276634753 | |
| 5 960.347715064 | |
| 5 980.962699585 | |
| 5 996.113342566 | |
| 5 987.917576701 | |
| 6 015.849255241 | |
| 6 010.408366328 | |
| 5 951.744219381 | |
| 5 996.467362215 | |
| 5 964.569735513 | |
| 5 921.136621442 | |
| 5 962.182342744 | |
| 5 946.362030770 | |
| 5 947.679704179 | |
| 5 948.346467037 | |
| 6 007.609345679 | |
| 5 961.980864433 | |
| 5 939.121728052 | |
| 5 903.760395324 | |
| 5 947.982113775 | |
| 5 890.479481225 | |
| 5 931.720790430 | |
| 5 864.194673488 | |
| 5 841.921446240 | |
| 5 891.572287873 | |
| 5 902.282055627 | |
| 5 898.780523082 | |
| 5 927.043346544 | |
| 5 898.634150795 | |
| 5 874.389821564 | |
| 5 922.844112769 | |
| 5 898.901684972 | |
| 5 879.040141267 | |
| 5 860.145038826 | |
| 5 928.633011234 | |
| 5 944.364410561 | |
| 5 891.085226129 | |
| 5 712.154778661 | |
| 5 872.357709818 | |
| 5 889.523421468 | |
| 5 883.223102627 | |
| 5 852.713907797 | |
| 5 875.777507983 | |
| 5 946.141014281 | |
| 6 015.104701589 | |
| 6 046.210265215 | |
| 6 163.768541767 | |
| 6 171.819344333 | |
| 6 161.213912043 | |
| 6 245.003358993 | |
| 6 238.861435593 | |
| 6 228.819276256 | |
| 6 147.513140876 | |
| 6 142.383962026 | |
| 6 116.029650523 | |
| 6 105.085855378 | |
| 6 096.266789456 | |
| 6 061.857808274 | |
| 6 085.919840028 | |
| 6 102.977449099 | |
| 6 140.560378105 | |
| 6 116.143057898 | |
| 6 062.549930340 | |
| 6 065.914699381 | |
| 6 095.138684361 | |
| 6 105.776859953 | |
| 6 112.609641675 | |
| 6 107.719373114 | |
| 6 128.641147199 | |
| 6 116.515193004 | |
| 6 087.072066719 | |
| 6 066.317581621 | |
| 6 111.232430072 | |
| 6 030.330422088 | |
| 6 015.461232579 | |
| 6 148.775053739 | |
| 6 151.774690186 | |
| 6 152.182899986 | |
| 6 107.111554257 | |
| 6 121.341378460 | |
| 6 060.965685610 | |
| 6 059.640705795 | |
| 6 049.870326116 | |
| 6 018.202309312 | |
| 6 042.724263976 | |
| 6 068.105414816 | |
| 6 067.814306559 | |
| 6 076.215568140 | |
| 6 093.090657410 | |
| 6 085.797741893 | |
| 6 108.414622088 | |
| 6 140.720413896 | |
| 6 181.818976979 | |
| 6 169.566190159 | |
| 6 151.855794110 | |
| 6 147.821724333 | |
| 6 150.808582785 | |
| 6 154.130702836 | |
| 6 146.485428815 | |
| 6 187.891458668 | |
| 6 127.076847364 | |
| 6 082.203853465 | |
| 6 096.587673480 | |
| 6 097.752405099 | |
| 6 076.529596836 | |
| 6 056.990519830 | |
| 6 036.394881523 | |
| 6 054.635247279 | |
| 6 076.878280978 | |
| 6 053.225250597 | |
| 6 040.225186883 | |
| 5 996.807881116 | |
| 6 073.774418481 | |
| 6 015.507065940 | |
| 6 033.491826825 | |
| 6 051.657034533 | |
| 6 011.778269405 | |
| 6 038.584630950 | |
| 6 059.437670564 | |
| 6 033.000811732 | |
| 6 027.590719711 | |
| 6 016.189349703 | |
| 6 055.296291199 | |
| 6 068.944485987 | |
| 6 056.026155447 | |
| 6 117.196678058 | |
| 6 128.282406239 | |
| 6 155.609393648 | |
| 6 135.905175587 | |
| 6 192.126344507 | |
| 6 204.445063809 | |
| 6 189.200623327 | |
| 6 226.874070227 | |
| 6 286.681667018 | |
| 6 279.767293735 | |
| 6 303.317433577 | |
| 6 302.467469359 | |
| 6 275.328406175 | |
| 6 346.335652299 | |
| 6 350.670820071 | |
| 6 401.920438957 | |
| 6 468.836060305 | |
| 6 417.721545294 | |
| 6 442.158617203 | |
| 6 489.442145061 | |
| 6 359.261650416 | |
| 6 381.413234926 | |
| 6 399.270189655 | |
| 6 385.341557652 | |
| 6 458.883055130 | |
| 6 352.246038527 | |
| 6 456.647542615 | |
| 6 448.347257915 | |
| 6 348.558559679 | |
| 6 268.861765775 | |
| 6 268.003486265 | |
| 6 088.211477947 | |
| 6 112.692499680 | |
| 6 133.634086255 | |
| 6 135.379001216 | |
| 6 158.112637727 | |
| 6 068.596566901 | |
| 6 053.539645470 | |
| 5 959.075988588 | |
| 5 896.241941570 | |
| 5 931.158990525 | |
| 5 910.155966922 | |
| 5 908.567424779 | |
| 5 946.487851285 | |
| 5 964.492128876 | |
| 5 955.647820344 | |
| 5 857.858145611 | |
| 5 869.008358335 | |
| 5 833.930740291 | |
| 5 826.245876089 | |
| 5 838.223506477 | |
| 5 852.041683297 | |
| 5 847.964727978 | |
| 5 835.125520886 | |
| 5 820.403662981 | |
| 5 815.409858201 | |
| 5 830.255686261 | |
| 5 848.407106192 | |
| 5 864.551292655 | |
| 5 865.714369054 | |
| 5 856.325016872 | |
| 5 810.736781612 | |
| 5 780.140201671 | |
| 5 766.677218529 | |
| 5 760.526204654 | |
| 5 683.879198561 | |
| 5 677.998292787 | |
| 5 638.760613735 | |
| 5 648.887289051 | |
| 5 671.210855950 | |
| 5 647.487009025 | |
| 5 623.302570167 | |
| 5 623.336875664 | |
| 5 633.736273091 | |
| 5 609.047669380 | |
| 5 647.404609312 | |
| 5 647.146579257 | |
| 5 646.615907030 | |
| 5 633.691126316 | |
| 5 600.384469137 | |
| 5 585.712175876 | |
| 5 573.328218898 | |
| 5 587.077330825 | |
| 5 585.168963889 | |
| 5 655.414310616 | |
| 5 618.981974643 | |
| 5 605.275384355 | |
| 5 667.605213199 | |
| 5 758.846096144 | |
| 5 944.410967159 | |
| 5 966.643472210 | |
| 5 988.020259855 | |
| 5 923.777533751 | |
| 6 016.411496685 | |
| 6 073.113156470 | |
| 6 059.111072828 | |
| 6 048.335100283 | |
| 6 113.789127928 | |
| 6 142.857142857 | |
| 6 179.143380972 | |
| 6 218.839242564 | |
| 6 266.347080039 | |
| 6 195.918002370 | |
| 6 218.237704918 | |
| 6 121.832271857 | |
| 6 297.324038166 | |
| 6 263.486886805 | |
| 6 286.851262475 | |
| 6 072.835557516 | |
| 6 132.979958802 | |
| 6 150.257035811 | |
| 6 056.034855001 | |
| 6 123.946348366 | |
| 6 133.582879282 | |
| 6 194.768801668 | |
| 6 244.340727533 | |
| 6 395.087331834 | |
| 6 404.829509933 | |
| 6 408.171423639 | |
| 6 378.289650718 | |
| 6 430.090233761 | |
| 6 211.183988340 | |
| 6 144.388405379 | |
| 6 096.264557240 | |
| 6 081.124255629 | |
| 5 936.193124565 | |
| 5 927.963939264 | |
| 5 997.756290400 | |
| 6 001.305277759 | |
| 6 025.377745125 | |
| 5 818.386132902 | |
| 5 678.344174355 | |
| 5 691.725722841 | |
| 5 812.741823897 | |
| 5 826.402740023 | |
| 5 824.502380549 | |
| 5 800.124051882 | |
| 5 935.487808600 | |
| 5 880.692489437 | |
| 5 829.734812495 | |
| 5 700.551926229 |