History of daily rates MYR /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Malaysian ringgit = 6 536.9041 Ecuadorian sucre
the minimum on
1 Malaysian ringgit = 5 486.8104 Ecuadorian sucre
Price history of ECS / MYR
| Date | MYR/ECS |
| | 5 574.4354 |
| | 5 524.2879 |
| | 5 618.6883 |
| | 5 575.5210 |
| | 5 568.5191 |
| | 5 581.0188 |
| | 5 562.0485 |
| | 5 505.7446 |
| | 5 506.1364 |
| | 5 531.4166 |
| | 5 553.4563 |
| | 5 564.1805 |
| | 5 555.4302 |
| | 5 596.8106 |
| | 5 618.2374 |
| | 5 656.9776 |
| | 5 621.1513 |
| | 5 564.6808 |
| | 5 615.2696 |
| | 5 643.7738 |
| | 5 585.9679 |
| | 5 615.7236 |
| | 5 620.7599 |
| | 5 712.0467 |
| | 5 586.6608 |
| | 5 542.8789 |
| | 5 619.3020 |
| | 5 617.0393 |
| | 5 675.7320 |
| | 5 687.8538 |
| | 5 632.5546 |
| | 5 638.1681 |
| | 5 668.8438 |
| | 5 648.7630 |
| | 5 648.7017 |
| | 5 680.1340 |
| | 5 714.7357 |
| | 5 755.0345 |
| | 5 697.0902 |
| | 5 675.5803 |
| | 5 566.5715 |
| | 5 603.1675 |
| | 5 605.1088 |
| | 5 651.2519 |
| | 5 673.8847 |
| | 5 733.5941 |
| | 5 719.7299 |
| | 5 750.7383 |
| | 5 785.7499 |
| | 5 843.6318 |
| | 5 725.9060 |
| | 5 801.5068 |
| | 5 883.5280 |
| | 5 805.8034 |
| | 5 844.9606 |
| | 5 887.0677 |
| | 5 890.7858 |
| | 5 968.8272 |
| | 6 131.1556 |
| | 6 118.6131 |
| | 6 037.9356 |
| | 5 992.6403 |
| | 5 941.0661 |
| | 5 945.1558 |
| | 5 920.9339 |
| | 5 928.7515 |
| | 5 964.2741 |
| | 6 062.0334 |
| | 5 987.2418 |
| | 5 848.5423 |
| | 5 805.9436 |
| | 5 699.9588 |
| | 5 773.4594 |
| | 5 753.0786 |
| | 5 738.2401 |
| | 5 907.9283 |
| | 5 826.4142 |
| | 5 981.8975 |
| | 5 908.0142 |
| | 5 959.6254 |
| | 6 011.7743 |
| | 5 970.6166 |
| | 6 000.0045 |
| | 5 949.7927 |
| | 5 938.0312 |
| | 5 904.8044 |
| | 5 950.1291 |
| | 5 953.7299 |
| | 6 031.3081 |
| | 5 947.0331 |
| | 5 925.5738 |
| | 5 924.0501 |
| | 5 960.6818 |
| | 5 912.8062 |
| | 5 900.8625 |
| | 5 882.0883 |
| | 5 948.4867 |
| | 5 955.1921 |
| | 5 987.6557 |
| | 5 941.1550 |
| | 6 022.5058 |
| | 6 037.2836 |
| | 6 075.8601 |
| | 5 956.1842 |
| | 5 979.1356 |
| | 5 961.6951 |
| | 5 943.8294 |
| | 5 957.2644 |
| | 5 941.2743 |
| | 5 949.7094 |
| | 5 933.5579 |
| | 6 003.3165 |
| | 5 956.1897 |
| | 5 918.9728 |
| | 5 931.8640 |
| | 5 904.4825 |
| | 5 885.2175 |
| | 5 990.2914 |
| | 6 014.5189 |
| | 5 956.3217 |
| | 5 951.9557 |
| | 5 945.0420 |
| | 5 928.9228 |
| | 5 945.1819 |
| | 5 930.4555 |
| | 5 880.5176 |
| | 5 864.3260 |
| | 5 904.7077 |
| | 5 888.4442 |
| | 5 908.5246 |
| | 5 813.4320 |
| | 5 788.8958 |
| | 5 822.7152 |
| | 5 795.6435 |
| | 5 804.6555 |
| | 5 807.4327 |
| | 5 845.0636 |
| | 5 911.3418 |
| | 5 887.2116 |
| | 5 893.5218 |
| | 5 891.1538 |
| | 5 853.3503 |
| | 5 842.3016 |
| | 5 831.2541 |
| | 5 861.5855 |
| | 5 909.4674 |
| | 5 927.6560 |
| | 5 932.7103 |
| | 5 902.1672 |
| | 5 924.9509 |
| | 5 916.4646 |
| | 5 946.3397 |
| | 5 940.0247 |
| | 5 973.7744 |
| | 5 995.1182 |
| | 5 975.7117 |
| | 5 995.8741 |
| | 5 971.5308 |
| | 6 015.3247 |
| | 5 992.4110 |
| | 6 011.5303 |
| | 5 993.0594 |
| | 6 038.2766 |
| | 5 960.3477 |
| | 5 980.9627 |
| | 5 996.1133 |
| | 5 987.9176 |
| | 6 015.8493 |
| | 6 010.4084 |
| | 5 951.7442 |
| | 5 996.4674 |
| | 5 964.5697 |
| | 5 921.1366 |
| | 5 962.1823 |
| | 5 946.3620 |
| | 5 947.6797 |
| | 5 948.3465 |
| | 6 007.6093 |
| | 5 961.9809 |
| | 5 939.1217 |
| | 5 903.7604 |
| | 5 947.9821 |
| | 5 890.4795 |
| | 5 931.7208 |
| | 5 864.1947 |
| | 5 841.9214 |
| | 5 891.5723 |
| | 5 902.2821 |
| | 5 898.7805 |
| | 5 927.0433 |
| | 5 898.6342 |
| | 5 874.3898 |
| | 5 922.8441 |
| | 5 898.9017 |
| | 5 879.0401 |
| | 5 860.1450 |
| | 5 928.6330 |
| | 5 944.3644 |
| | 5 891.0852 |
| | 5 712.1548 |
| | 5 872.3577 |
| | 5 889.5234 |
| | 5 883.2231 |
| | 5 852.7139 |
| | 5 875.7775 |
| | 5 946.1410 |
| | 6 015.1047 |
| | 6 046.2103 |
| | 6 163.7685 |
| | 6 171.8193 |
| | 6 161.2139 |
| | 6 245.0034 |
| | 6 238.8614 |
| | 6 228.8193 |
| | 6 147.5131 |
| | 6 142.3840 |
| | 6 116.0297 |
| | 6 105.0859 |
| | 6 096.2668 |
| | 6 061.8578 |
| | 6 085.9198 |
| | 6 102.9774 |
| | 6 140.5604 |
| | 6 116.1431 |
| | 6 062.5499 |
| | 6 065.9147 |
| | 6 095.1387 |
| | 6 105.7769 |
| | 6 112.6096 |
| | 6 107.7194 |
| | 6 128.6411 |
| | 6 116.5152 |
| | 6 087.0721 |
| | 6 066.3176 |
| | 6 111.2324 |
| | 6 030.3304 |
| | 6 015.4612 |
| | 6 148.7751 |
| | 6 151.7747 |
| | 6 152.1829 |
| | 6 107.1116 |
| | 6 121.3414 |
| | 6 060.9657 |
| | 6 059.6407 |
| | 6 049.8703 |
| | 6 018.2023 |
| | 6 042.7243 |
| | 6 068.1054 |
| | 6 067.8143 |
| | 6 076.2156 |
| | 6 093.0907 |
| | 6 085.7977 |
| | 6 108.4146 |
| | 6 140.7204 |
| | 6 181.8190 |
| | 6 169.5662 |
| | 6 151.8558 |
| | 6 147.8217 |
| | 6 150.8086 |
| | 6 154.1307 |
| | 6 146.4854 |
| | 6 187.8915 |
| | 6 127.0768 |
| | 6 082.2039 |
| | 6 096.5877 |
| | 6 097.7524 |
| | 6 076.5296 |
| | 6 056.9905 |
| | 6 036.3949 |
| | 6 054.6352 |
| | 6 076.8783 |
| | 6 053.2253 |
| | 6 040.2252 |
| | 5 996.8079 |
| | 6 073.7744 |
| | 6 015.5071 |
| | 6 033.4918 |
| | 6 051.6570 |
| | 6 011.7783 |
| | 6 038.5846 |
| | 6 059.4377 |
| | 6 033.0008 |
| | 6 027.5907 |
| | 6 016.1893 |
| | 6 055.2963 |
| | 6 068.9445 |
| | 6 056.0262 |
| | 6 117.1967 |
| | 6 128.2824 |
| | 6 155.6094 |
| | 6 135.9052 |
| | 6 192.1263 |
| | 6 204.4451 |
| | 6 189.2006 |
| | 6 226.8741 |
| | 6 286.6817 |
| | 6 279.7673 |
| | 6 303.3174 |
| | 6 302.4675 |
| | 6 275.3284 |
| | 6 346.3357 |
| | 6 350.6708 |
| | 6 401.9204 |
| | 6 468.8361 |
| | 6 417.7215 |
| | 6 442.1586 |
| | 6 489.4421 |
| | 6 359.2617 |
| | 6 381.4132 |
| | 6 399.2702 |
| | 6 385.3416 |
| | 6 458.8831 |
| | 6 352.2460 |
| | 6 456.6475 |
| | 6 448.3473 |
| | 6 348.5586 |
| | 6 268.8618 |
| | 6 268.0035 |
| | 6 088.2115 |
| | 6 112.6925 |
| | 6 133.6341 |
| | 6 135.3790 |
| | 6 158.1126 |
| | 6 068.5966 |
| | 6 053.5396 |
| | 5 959.0760 |
| | 5 896.2419 |
| | 5 931.1590 |
| | 5 910.1560 |
| | 5 908.5674 |
| | 5 946.4879 |
| | 5 964.4921 |
| | 5 955.6478 |
| | 5 857.8581 |
| | 5 869.0084 |
| | 5 833.9307 |
| | 5 826.2459 |
| | 5 838.2235 |
| | 5 852.0417 |
| | 5 847.9647 |
| | 5 835.1255 |
| | 5 820.4037 |
| | 5 815.4099 |
| | 5 830.2557 |
| | 5 848.4071 |
| | 5 864.5513 |
| | 5 865.7144 |
| | 5 856.3250 |
| | 5 810.7368 |
| | 5 780.1402 |
| | 5 766.6772 |
| | 5 760.5262 |
| | 5 683.8792 |
| | 5 677.9983 |
| | 5 638.7606 |
| | 5 648.8873 |
| | 5 671.2109 |
| | 5 647.4870 |
| | 5 623.3026 |
| | 5 623.3369 |
| | 5 633.7363 |
| | 5 609.0477 |
| | 5 647.4046 |
| | 5 647.1466 |
| | 5 646.6159 |
| | 5 633.6911 |
| | 5 600.3845 |
| | 5 585.7122 |
| | 5 573.3282 |
| | 5 587.0773 |
| | 5 585.1690 |
| | 5 655.4143 |
| | 5 618.9820 |
| | 5 605.2754 |
| | 5 667.6052 |
| | 5 758.8461 |
| | 5 944.4110 |
| | 5 966.6435 |
| | 5 988.0203 |
| | 5 923.7775 |
| | 6 016.4115 |
| | 6 073.1132 |
| | 6 059.1111 |
| | 6 048.3351 |
| | 6 113.7891 |
| | 6 142.8571 |
| | 6 179.1434 |
| | 6 218.8392 |
| | 6 266.3471 |
| | 6 195.9180 |
| | 6 218.2377 |
| | 6 121.8323 |
| | 6 297.3240 |
| | 6 263.4869 |
| | 6 286.8513 |
| | 6 072.8356 |
| | 6 132.9800 |
| | 6 150.2570 |
| | 6 056.0349 |
| | 6 123.9463 |
| | 6 133.5829 |
| | 6 194.7688 |
| | 6 244.3407 |
| | 6 395.0873 |
| | 6 404.8295 |
| | 6 408.1714 |
| | 6 378.2897 |
| | 6 430.0902 |
| | 6 211.1840 |
| | 6 144.3884 |
| | 6 096.2646 |
| | 6 081.1243 |
| | 5 936.1931 |
| | 5 927.9639 |
| | 5 997.7563 |
| | 6 001.3053 |
| | 6 025.3777 |
| | 5 818.3861 |
| | 5 678.3442 |
| | 5 691.7257 |
| | 5 812.7418 |
| | 5 826.4027 |
| | 5 824.5024 |
| | 5 800.1241 |
| | 5 935.4878 |
| | 5 880.6925 |
| | 5 829.7348 |
| | 5 700.5519 |