Historyczny metical Mozambik / dong wietnamski

Historia stawek dziennych MZM /VND ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 metical Mozambik = 0.5051 dong wietnamski

minimum na

1 metical Mozambik = 0.2916 dong wietnamski

Cena Historia VND / MZM

Date MZM/VND
0.4240
0.4250
0.4231
0.4259
0.4247
0.4244
0.4271
0.4268
0.4285
0.4301
0.4290
0.4314
0.4295
0.4296
0.4312
0.4322
0.4263
0.4247
0.4274
0.4257
0.4281
0.4266
0.4272
0.4255
0.4253
0.4264
0.4319
0.4271
0.4263
0.4293
0.4287
0.4291
0.4287
0.4272
0.4261
0.4249
0.4264
0.4246
0.4249
0.4275
0.4277
0.4264
0.4297
0.4309
0.4323
0.4311
0.4325
0.4312
0.4258
0.4280
0.4263
0.4252
0.4252
0.4280
0.4246
0.4273
0.4295
0.4284
0.4231
0.4225
0.4228
0.4221
0.4168
0.4143
0.4177
0.4209
0.4228
0.4150
0.4076
0.4045
0.4047
0.4056
0.4041
0.4001
0.3978
0.3977
0.3931
0.3928
0.3878
0.3958
0.3931
0.3954
0.3960
0.3954
0.3969
0.3972
0.3968
0.3949
0.3986
0.3986
0.4011
0.4012
0.4000
0.3947
0.3959
0.3944
0.3954
0.3949
0.3949
0.3979
0.3997
0.4003
0.3993
0.3992
0.3974
0.4008
0.4017
0.4000
0.3971
0.3969
0.3971
0.3975
0.4031
0.4016
0.4014
0.3999
0.3992
0.3973
0.3991
0.3935
0.3952
0.3879
0.3905
0.3912
0.3920
0.3905
0.3899
0.3871
0.3852
0.3842
0.3876
0.3888
0.3893
0.3872
0.3881
0.3870
0.3876
0.3835
0.3836
0.3850
0.3837
0.3829
0.3821
0.3838
0.3869
0.3823
0.3814
0.3781
0.3804
0.3838
0.3795
0.3793
0.3807
0.3770
0.3774
0.3786
0.3776
0.3777
0.3813
0.3781
0.3748
0.3735
0.3739
0.3725
0.3700
0.3682
0.3703
0.3684
0.3696
0.3707
0.3736
0.3696
0.3737
0.3757
0.3785
0.3780
0.3749
0.3699
0.3694
0.3707
0.3713
0.3721
0.3748
0.3742
0.3757
0.3743
0.3762
0.3872
0.3920
0.3915
0.3949
0.3921
0.3950
0.3890
0.3744
0.3805
0.3744
0.3751
0.3711
0.3705
0.3716
0.3678
0.3697
0.3702
0.3708
0.3700
0.3716
0.3666
0.3698
0.3672
0.3688
0.3661
0.3649
0.3676
0.3668
0.3660
0.3624
0.3628
0.3628
0.3627
0.3617
0.3617
0.3600
0.3602
0.3591
0.3596
0.3618
0.3598
0.3573
0.3595
0.3601
0.3615
0.3618
0.3639
0.3637
0.3591
0.3580
0.3598
0.3583
0.3600
0.3611
0.3596
0.3599
0.3598
0.3605
0.3619
0.3602
0.3620
0.3608
0.3623
0.3623
0.3635
0.3640
0.3665
0.3660
0.3658
0.3653
0.3693
0.3687
0.3719
0.3764
0.3810
0.3895
0.3960
0.3987
0.4047
0.4141
0.4205
0.3955
0.3491
0.3309
0.3235
0.3123
0.3106
0.3098
0.3098
0.3086
0.3087
0.3102
0.3089
0.3109
0.3111
0.3130
0.3121
0.3129
0.3139
0.3149
0.3154
0.3177
0.3189
0.3195
0.3206
0.3208
0.3228
0.3233
0.3246
0.3254
0.3258
0.3264
0.3262
0.3277
0.3271
0.3292
0.3300
0.3303
0.3322
0.3327
0.3342
0.3342
0.3355
0.3365
0.3374
0.3385
0.3415
0.3417
0.3458
0.3485
0.3503
0.3483
0.3537
0.3544
0.3562
0.3549
0.3573
0.3558
0.3591
0.3614
0.3652
0.3661
0.3676
0.3683
0.3732
0.3762
0.3790
0.3813
0.3779
0.3684
0.3671
0.3652
0.3666
0.3671
0.3692
0.3722
0.3747
0.3741
0.3762
0.3770
0.3775
0.3808
0.3791
0.3800
0.3752
0.3815
0.3854
0.3895
0.3834
0.3801
0.3805
0.3793
0.3788
0.3774
0.3801
0.3799
0.3791
0.3811
0.3810
0.3738
0.3679
0.3677
0.3639
0.3640
0.3645
0.3669
0.3660
0.3678
0.3722
0.3733
0.3746
0.3759
0.3755
0.3741
0.3761
0.3746
0.3738
0.3764
0.3779
0.3780
0.3773
0.3808
0.3760
0.3797
0.3798
0.3811
0.3841
0.3833
0.3832
0.3831
0.3844
0.3882
0.3798
0.3760
0.3819
0.3913
0.3830
0.3895
0.3937
0.4009
0.4036
0.3961
0.3991
0.3945
0.3911
0.3896
0.3897
0.3904
0.3881
0.3843
0.3833
0.3854
0.3809
0.3860
0.3864
0.3845
0.3773
0.3741
0.3713
0.3709
0.3704
0.3709
0.3731
0.3692
0.3720
0.3743
0.3860
0.3882
0.3936
0.3896
0.3920
0.3880
0.3848
0.3810
0.3765
0.3752
0.3701
0.3745
0.3705
0.3725
0.3708
0.3706
0.3672
0.3707
0.3707
0.3695
0.3732
0.3724
0.3718
0.3726
0.3760
0.3729
0.3761
0.3764
0.3759
0.3762
0.3764
0.3738
0.3779
0.3765
0.3723
0.3681
0.3503
0.3506
0.3455
0.3423
0.3407
0.3372
0.3346
0.3336
0.3341
0.3265
0.3277
0.3251
0.3218
0.3225
0.3228
0.3210
0.3183
0.3211
0.3152
0.3149
0.3122
0.3101
0.3098
0.3070
0.2945
0.3221
0.3260
0.3254
0.3241
0.3255
0.3271
0.3293
0.3303
0.3297
0.3305
0.3278
0.3299
0.3310
0.3296
0.3267
0.3294
0.3380
0.3403
0.3451
0.3517
0.3657
0.3782
0.3873
0.3945
0.4055
0.4031
0.4324
0.4363
0.4366
0.4300
0.4374
0.4402
0.4352
0.4426
0.4539
0.4452
0.4576
0.4600
0.4751
0.4767
0.4794
0.4942
0.4827
0.4819
0.4661
0.4677
0.4503
0.4440
0.4271
0.4471
0.5002
0.5008