Historia stawek dziennych VND /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dong wietnamski = 3.4289 metical Mozambik
minimum na
1 dong wietnamski = 1.9797 metical Mozambik
Date | VND/MZM |
---|---|
2.5050 | |
2.5171 | |
2.5059 | |
2.5413 | |
2.5302 | |
2.5777 | |
2.5610 | |
2.5565 | |
2.5511 | |
2.5608 | |
2.5647 | |
2.5834 | |
2.5963 | |
2.6027 | |
2.5800 | |
2.5718 | |
2.5685 | |
2.5827 | |
2.5768 | |
2.5837 | |
2.5797 | |
2.6077 | |
2.6071 | |
2.5976 | |
2.6063 | |
2.6115 | |
2.6174 | |
2.6055 | |
2.5843 | |
2.6160 | |
2.6221 | |
2.6445 | |
2.6286 | |
2.6056 | |
2.6352 | |
2.6361 | |
2.6266 | |
2.6527 | |
2.6500 | |
2.6415 | |
2.6481 | |
2.6475 | |
2.6226 | |
2.6446 | |
2.6678 | |
2.6773 | |
2.6744 | |
2.6849 | |
2.7029 | |
2.7156 | |
2.7004 | |
2.7141 | |
2.7057 | |
2.6974 | |
2.6765 | |
2.7058 | |
2.6762 | |
2.6618 | |
2.6420 | |
2.6453 | |
2.6671 | |
2.7037 | |
2.7074 | |
2.6973 | |
2.6933 | |
2.6871 | |
2.6684 | |
2.6727 | |
2.6616 | |
2.6717 | |
2.6578 | |
2.5827 | |
2.5510 | |
2.5541 | |
2.5326 | |
2.5507 | |
2.5318 | |
2.5707 | |
2.6713 | |
2.6280 | |
2.6711 | |
2.6659 | |
2.6948 | |
2.6989 | |
2.6907 | |
2.7192 | |
2.7049 | |
2.7011 | |
2.6967 | |
2.7028 | |
2.6910 | |
2.7278 | |
2.7042 | |
2.7235 | |
2.7116 | |
2.7312 | |
2.7405 | |
2.7201 | |
2.7262 | |
2.7320 | |
2.7598 | |
2.7567 | |
2.7562 | |
2.7571 | |
2.7646 | |
2.7646 | |
2.7777 | |
2.7763 | |
2.7851 | |
2.7809 | |
2.7643 | |
2.7796 | |
2.7989 | |
2.7814 | |
2.7771 | |
2.7659 | |
2.7640 | |
2.7477 | |
2.7499 | |
2.7848 | |
2.7931 | |
2.7795 | |
2.7910 | |
2.7778 | |
2.7690 | |
2.7806 | |
2.7782 | |
2.7791 | |
2.7738 | |
2.7632 | |
2.7763 | |
2.7624 | |
2.7717 | |
2.7599 | |
2.7603 | |
2.7513 | |
2.7472 | |
2.7288 | |
2.7324 | |
2.7336 | |
2.7372 | |
2.7078 | |
2.7123 | |
2.6891 | |
2.6569 | |
2.6249 | |
2.5671 | |
2.5251 | |
2.5079 | |
2.4711 | |
2.4147 | |
2.3779 | |
2.5287 | |
2.8646 | |
3.0216 | |
3.0910 | |
3.2023 | |
3.2192 | |
3.2278 | |
3.2276 | |
3.2407 | |
3.2397 | |
3.2242 | |
3.2374 | |
3.2160 | |
3.2139 | |
3.1950 | |
3.2041 | |
3.1959 | |
3.1855 | |
3.1755 | |
3.1705 | |
3.1481 | |
3.1359 | |
3.1297 | |
3.1196 | |
3.1170 | |
3.0982 | |
3.0929 | |
3.0806 | |
3.0730 | |
3.0697 | |
3.0635 | |
3.0652 | |
3.0520 | |
3.0575 | |
3.0378 | |
3.0307 | |
3.0279 | |
3.0106 | |
3.0054 | |
2.9926 | |
2.9918 | |
2.9807 | |
2.9718 | |
2.9642 | |
2.9544 | |
2.9284 | |
2.9266 | |
2.8918 | |
2.8698 | |
2.8550 | |
2.8708 | |
2.8272 | |
2.8215 | |
2.8072 | |
2.8180 | |
2.7985 | |
2.8106 | |
2.7845 | |
2.7667 | |
2.7379 | |
2.7311 | |
2.7205 | |
2.7154 | |
2.6795 | |
2.6581 | |
2.6382 | |
2.6225 | |
2.6463 | |
2.7145 | |
2.7237 | |
2.7380 | |
2.7278 | |
2.7237 | |
2.7088 | |
2.6865 | |
2.6687 | |
2.6728 | |
2.6582 | |
2.6528 | |
2.6487 | |
2.6258 | |
2.6381 | |
2.6315 | |
2.6656 | |
2.6209 | |
2.5949 | |
2.5674 | |
2.6081 | |
2.6309 | |
2.6282 | |
2.6365 | |
2.6397 | |
2.6500 | |
2.6312 | |
2.6319 | |
2.6378 | |
2.6243 | |
2.6246 | |
2.6753 | |
2.7182 | |
2.7195 | |
2.7483 | |
2.7475 | |
2.7436 | |
2.7254 | |
2.7320 | |
2.7185 | |
2.6864 | |
2.6785 | |
2.6697 | |
2.6606 | |
2.6634 | |
2.6731 | |
2.6591 | |
2.6696 | |
2.6749 | |
2.6566 | |
2.6464 | |
2.6452 | |
2.6502 | |
2.6259 | |
2.6599 | |
2.6333 | |
2.6333 | |
2.6238 | |
2.6037 | |
2.6088 | |
2.6093 | |
2.6106 | |
2.6011 | |
2.5763 | |
2.6330 | |
2.6598 | |
2.6188 | |
2.5553 | |
2.6113 | |
2.5674 | |
2.5399 | |
2.4946 | |
2.4779 | |
2.5243 | |
2.5059 | |
2.5346 | |
2.5571 | |
2.5664 | |
2.5662 | |
2.5615 | |
2.5767 | |
2.6024 | |
2.6091 | |
2.5946 | |
2.6250 | |
2.5905 | |
2.5877 | |
2.6006 | |
2.6506 | |
2.6732 | |
2.6932 | |
2.6964 | |
2.7000 | |
2.6959 | |
2.6802 | |
2.7085 | |
2.6879 | |
2.6720 | |
2.5905 | |
2.5758 | |
2.5406 | |
2.5671 | |
2.5512 | |
2.5771 | |
2.5988 | |
2.6248 | |
2.6561 | |
2.6655 | |
2.7022 | |
2.6703 | |
2.6993 | |
2.6844 | |
2.6970 | |
2.6986 | |
2.7231 | |
2.6977 | |
2.6976 | |
2.7060 | |
2.6793 | |
2.6853 | |
2.6893 | |
2.6840 | |
2.6598 | |
2.6816 | |
2.6587 | |
2.6568 | |
2.6604 | |
2.6580 | |
2.6568 | |
2.6755 | |
2.6465 | |
2.6557 | |
2.6862 | |
2.7165 | |
2.8546 | |
2.8521 | |
2.8941 | |
2.9210 | |
2.9351 | |
2.9659 | |
2.9882 | |
2.9973 | |
2.9930 | |
3.0626 | |
3.0513 | |
3.0756 | |
3.1072 | |
3.1007 | |
3.0977 | |
3.1157 | |
3.1417 | |
3.1147 | |
3.1726 | |
3.1756 | |
3.2030 | |
3.2250 | |
3.2283 | |
3.2573 | |
3.3955 | |
3.1048 | |
3.0670 | |
3.0727 | |
3.0859 | |
3.0725 | |
3.0572 | |
3.0363 | |
3.0273 | |
3.0332 | |
3.0260 | |
3.0502 | |
3.0315 | |
3.0215 | |
3.0337 | |
3.0610 | |
3.0356 | |
2.9583 | |
2.9387 | |
2.8977 | |
2.8436 | |
2.7345 | |
2.6440 | |
2.5822 | |
2.5347 | |
2.4663 | |
2.4809 | |
2.3125 | |
2.2921 | |
2.2907 | |
2.3254 | |
2.2863 | |
2.2715 | |
2.2978 | |
2.2593 | |
2.2032 | |
2.2462 | |
2.1853 | |
2.1740 | |
2.1050 | |
2.0979 | |
2.0860 | |
2.0234 | |
2.0718 | |
2.0753 | |
2.1454 | |
2.1382 | |
2.2205 | |
2.2520 | |
2.3415 | |
2.2365 | |
1.9993 | |
1.9967 |