Lịch sử của giá hàng ngày MZM /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Metical Mozambique = 0.5051 Đồng Việt Nam
tối thiểu trên
1 Đồng Metical Mozambique = 0.2916 Đồng Việt Nam
Date | MZM/VND |
---|---|
0.3991 | |
0.3935 | |
0.3952 | |
0.3879 | |
0.3905 | |
0.3912 | |
0.3920 | |
0.3905 | |
0.3899 | |
0.3871 | |
0.3852 | |
0.3842 | |
0.3876 | |
0.3888 | |
0.3893 | |
0.3872 | |
0.3881 | |
0.3870 | |
0.3876 | |
0.3835 | |
0.3836 | |
0.3850 | |
0.3837 | |
0.3829 | |
0.3821 | |
0.3838 | |
0.3869 | |
0.3823 | |
0.3814 | |
0.3781 | |
0.3804 | |
0.3838 | |
0.3795 | |
0.3793 | |
0.3807 | |
0.3770 | |
0.3774 | |
0.3786 | |
0.3776 | |
0.3777 | |
0.3813 | |
0.3781 | |
0.3748 | |
0.3735 | |
0.3739 | |
0.3725 | |
0.3700 | |
0.3682 | |
0.3703 | |
0.3684 | |
0.3696 | |
0.3707 | |
0.3736 | |
0.3696 | |
0.3737 | |
0.3757 | |
0.3785 | |
0.3780 | |
0.3749 | |
0.3699 | |
0.3694 | |
0.3707 | |
0.3713 | |
0.3721 | |
0.3748 | |
0.3742 | |
0.3757 | |
0.3743 | |
0.3762 | |
0.3872 | |
0.3920 | |
0.3915 | |
0.3949 | |
0.3921 | |
0.3950 | |
0.3890 | |
0.3744 | |
0.3805 | |
0.3744 | |
0.3751 | |
0.3711 | |
0.3705 | |
0.3716 | |
0.3678 | |
0.3697 | |
0.3702 | |
0.3708 | |
0.3700 | |
0.3716 | |
0.3666 | |
0.3698 | |
0.3672 | |
0.3688 | |
0.3661 | |
0.3649 | |
0.3676 | |
0.3668 | |
0.3660 | |
0.3624 | |
0.3628 | |
0.3628 | |
0.3627 | |
0.3617 | |
0.3617 | |
0.3600 | |
0.3602 | |
0.3591 | |
0.3596 | |
0.3618 | |
0.3598 | |
0.3573 | |
0.3595 | |
0.3601 | |
0.3615 | |
0.3618 | |
0.3639 | |
0.3637 | |
0.3591 | |
0.3580 | |
0.3598 | |
0.3583 | |
0.3600 | |
0.3611 | |
0.3596 | |
0.3599 | |
0.3598 | |
0.3605 | |
0.3619 | |
0.3602 | |
0.3620 | |
0.3608 | |
0.3623 | |
0.3623 | |
0.3635 | |
0.3640 | |
0.3665 | |
0.3660 | |
0.3658 | |
0.3653 | |
0.3693 | |
0.3687 | |
0.3719 | |
0.3764 | |
0.3810 | |
0.3895 | |
0.3960 | |
0.3987 | |
0.4047 | |
0.4141 | |
0.4205 | |
0.3955 | |
0.3491 | |
0.3309 | |
0.3235 | |
0.3123 | |
0.3106 | |
0.3098 | |
0.3098 | |
0.3086 | |
0.3087 | |
0.3102 | |
0.3089 | |
0.3109 | |
0.3111 | |
0.3130 | |
0.3121 | |
0.3129 | |
0.3139 | |
0.3149 | |
0.3154 | |
0.3177 | |
0.3189 | |
0.3195 | |
0.3206 | |
0.3208 | |
0.3228 | |
0.3233 | |
0.3246 | |
0.3254 | |
0.3258 | |
0.3264 | |
0.3262 | |
0.3277 | |
0.3271 | |
0.3292 | |
0.3300 | |
0.3303 | |
0.3322 | |
0.3327 | |
0.3342 | |
0.3342 | |
0.3355 | |
0.3365 | |
0.3374 | |
0.3385 | |
0.3415 | |
0.3417 | |
0.3458 | |
0.3485 | |
0.3503 | |
0.3483 | |
0.3537 | |
0.3544 | |
0.3562 | |
0.3549 | |
0.3573 | |
0.3558 | |
0.3591 | |
0.3614 | |
0.3652 | |
0.3661 | |
0.3676 | |
0.3683 | |
0.3732 | |
0.3762 | |
0.3790 | |
0.3813 | |
0.3779 | |
0.3684 | |
0.3671 | |
0.3652 | |
0.3666 | |
0.3671 | |
0.3692 | |
0.3722 | |
0.3747 | |
0.3741 | |
0.3762 | |
0.3770 | |
0.3775 | |
0.3808 | |
0.3791 | |
0.3800 | |
0.3752 | |
0.3815 | |
0.3854 | |
0.3895 | |
0.3834 | |
0.3801 | |
0.3805 | |
0.3793 | |
0.3788 | |
0.3774 | |
0.3801 | |
0.3799 | |
0.3791 | |
0.3811 | |
0.3810 | |
0.3738 | |
0.3679 | |
0.3677 | |
0.3639 | |
0.3640 | |
0.3645 | |
0.3669 | |
0.3660 | |
0.3678 | |
0.3722 | |
0.3733 | |
0.3746 | |
0.3759 | |
0.3755 | |
0.3741 | |
0.3761 | |
0.3746 | |
0.3738 | |
0.3764 | |
0.3779 | |
0.3780 | |
0.3773 | |
0.3808 | |
0.3760 | |
0.3797 | |
0.3798 | |
0.3811 | |
0.3841 | |
0.3833 | |
0.3832 | |
0.3831 | |
0.3844 | |
0.3882 | |
0.3798 | |
0.3760 | |
0.3819 | |
0.3913 | |
0.3830 | |
0.3895 | |
0.3937 | |
0.4009 | |
0.4036 | |
0.3961 | |
0.3991 | |
0.3945 | |
0.3911 | |
0.3896 | |
0.3897 | |
0.3904 | |
0.3881 | |
0.3843 | |
0.3833 | |
0.3854 | |
0.3809 | |
0.3860 | |
0.3864 | |
0.3845 | |
0.3773 | |
0.3741 | |
0.3713 | |
0.3709 | |
0.3704 | |
0.3709 | |
0.3731 | |
0.3692 | |
0.3720 | |
0.3743 | |
0.3860 | |
0.3882 | |
0.3936 | |
0.3896 | |
0.3920 | |
0.3880 | |
0.3848 | |
0.3810 | |
0.3765 | |
0.3752 | |
0.3701 | |
0.3745 | |
0.3705 | |
0.3725 | |
0.3708 | |
0.3706 | |
0.3672 | |
0.3707 | |
0.3707 | |
0.3695 | |
0.3732 | |
0.3724 | |
0.3718 | |
0.3726 | |
0.3760 | |
0.3729 | |
0.3761 | |
0.3764 | |
0.3759 | |
0.3762 | |
0.3764 | |
0.3738 | |
0.3779 | |
0.3765 | |
0.3723 | |
0.3681 | |
0.3503 | |
0.3506 | |
0.3455 | |
0.3423 | |
0.3407 | |
0.3372 | |
0.3346 | |
0.3336 | |
0.3341 | |
0.3265 | |
0.3277 | |
0.3251 | |
0.3218 | |
0.3225 | |
0.3228 | |
0.3210 | |
0.3183 | |
0.3211 | |
0.3152 | |
0.3149 | |
0.3122 | |
0.3101 | |
0.3098 | |
0.3070 | |
0.2945 | |
0.3221 | |
0.3260 | |
0.3254 | |
0.3241 | |
0.3255 | |
0.3271 | |
0.3293 | |
0.3303 | |
0.3297 | |
0.3305 | |
0.3278 | |
0.3299 | |
0.3310 | |
0.3296 | |
0.3267 | |
0.3294 | |
0.3380 | |
0.3403 | |
0.3451 | |
0.3517 | |
0.3657 | |
0.3782 | |
0.3873 | |
0.3945 | |
0.4055 | |
0.4031 | |
0.4324 | |
0.4363 | |
0.4366 | |
0.4300 | |
0.4374 | |
0.4402 | |
0.4352 | |
0.4426 | |
0.4539 | |
0.4452 | |
0.4576 | |
0.4600 | |
0.4751 | |
0.4767 | |
0.4794 | |
0.4942 | |
0.4827 | |
0.4819 | |
0.4661 | |
0.4677 | |
0.4503 | |
0.4440 | |
0.4271 | |
0.4471 | |
0.5002 | |
0.5008 |