Historyczny metical mozambicki / Pence Sterling
Historia stawek dziennych MZN /GBX ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 metical mozambicki = 1.5654 Pence Sterling
minimum na
1 metical mozambicki = 0.9405 Pence Sterling
| Date | MZN/GBX |
|---|---|
| 1.1536 | |
| 1.1479 | |
| 1.1553 | |
| 1.1599 | |
| 1.1656 | |
| 1.1770 | |
| 1.1641 | |
| 1.1721 | |
| 1.1704 | |
| 1.1830 | |
| 1.1854 | |
| 1.1673 | |
| 1.1740 | |
| 1.1635 | |
| 1.1616 | |
| 1.1716 | |
| 1.1503 | |
| 1.1530 | |
| 1.1566 | |
| 1.1544 | |
| 1.1558 | |
| 1.1840 | |
| 1.1848 | |
| 1.1706 | |
| 1.1764 | |
| 1.1660 | |
| 1.1672 | |
| 1.1593 | |
| 1.1516 | |
| 1.1481 | |
| 1.1595 | |
| 1.1508 | |
| 1.1648 | |
| 1.1650 | |
| 1.1576 | |
| 1.1594 | |
| 1.1628 | |
| 1.1692 | |
| 1.1761 | |
| 1.1864 | |
| 1.1978 | |
| 1.1866 | |
| 1.1880 | |
| 1.1906 | |
| 1.1709 | |
| 1.1680 | |
| 1.1798 | |
| 1.1624 | |
| 1.1646 | |
| 1.1569 | |
| 1.1504 | |
| 1.1516 | |
| 1.1567 | |
| 1.1691 | |
| 1.1564 | |
| 1.1634 | |
| 1.1736 | |
| 1.1669 | |
| 1.1570 | |
| 1.1615 | |
| 1.1486 | |
| 1.1345 | |
| 1.1557 | |
| 1.1534 | |
| 1.1516 | |
| 1.1544 | |
| 1.1505 | |
| 1.1720 | |
| 1.1931 | |
| 1.1805 | |
| 1.1664 | |
| 1.1656 | |
| 1.1914 | |
| 1.2270 | |
| 1.2091 | |
| 1.2110 | |
| 1.2046 | |
| 1.2113 | |
| 1.2334 | |
| 1.2385 | |
| 1.2431 | |
| 1.2639 | |
| 1.2637 | |
| 1.2636 | |
| 1.2673 | |
| 1.2836 | |
| 1.2509 | |
| 1.2473 | |
| 1.2475 | |
| 1.2365 | |
| 1.2273 | |
| 1.2319 | |
| 1.2501 | |
| 1.2346 | |
| 1.2131 | |
| 1.2092 | |
| 1.2047 | |
| 1.2068 | |
| 1.2012 | |
| 1.1989 | |
| 1.1741 | |
| 1.1783 | |
| 1.1862 | |
| 1.1981 | |
| 1.1900 | |
| 1.1894 | |
| 1.2037 | |
| 1.2193 | |
| 1.2183 | |
| 1.2340 | |
| 1.2246 | |
| 1.2236 | |
| 1.2309 | |
| 1.2424 | |
| 1.2425 | |
| 1.2415 | |
| 1.2385 | |
| 1.2231 | |
| 1.2276 | |
| 1.2322 | |
| 1.2498 | |
| 1.2462 | |
| 1.2487 | |
| 1.2640 | |
| 1.2524 | |
| 1.2333 | |
| 1.2484 | |
| 1.2380 | |
| 1.2300 | |
| 1.2173 | |
| 1.2344 | |
| 1.2334 | |
| 1.2410 | |
| 1.2411 | |
| 1.2458 | |
| 1.2350 | |
| 1.2807 | |
| 1.2298 | |
| 1.2324 | |
| 1.2274 | |
| 1.2302 | |
| 1.2364 | |
| 1.2430 | |
| 1.2381 | |
| 1.2376 | |
| 1.2529 | |
| 1.2738 | |
| 1.2631 | |
| 1.2897 | |
| 1.2796 | |
| 1.2867 | |
| 1.2796 | |
| 1.2945 | |
| 1.2837 | |
| 1.2585 | |
| 1.2474 | |
| 1.2418 | |
| 1.2406 | |
| 1.2299 | |
| 1.2350 | |
| 1.2280 | |
| 1.2227 | |
| 1.2258 | |
| 1.1970 | |
| 1.2185 | |
| 1.2326 | |
| 1.2322 | |
| 1.2289 | |
| 1.2447 | |
| 1.2605 | |
| 1.2695 | |
| 1.2587 | |
| 1.2515 | |
| 1.2448 | |
| 1.2567 | |
| 1.2510 | |
| 1.2691 | |
| 1.2938 | |
| 1.2987 | |
| 1.2982 | |
| 1.3041 | |
| 1.2934 | |
| 1.3043 | |
| 1.2709 | |
| 1.2668 | |
| 1.2847 | |
| 1.2854 | |
| 1.2975 | |
| 1.2951 | |
| 1.2822 | |
| 1.2772 | |
| 1.2864 | |
| 1.3095 | |
| 1.3254 | |
| 1.3298 | |
| 1.3646 | |
| 1.3603 | |
| 1.3798 | |
| 1.3725 | |
| 1.4111 | |
| 1.3875 | |
| 1.4633 | |
| 1.3676 | |
| 1.3430 | |
| 1.3587 | |
| 1.3245 | |
| 1.3351 | |
| 1.2994 | |
| 1.2938 | |
| 1.2764 | |
| 1.3010 | |
| 1.3047 | |
| 1.3165 | |
| 1.2979 | |
| 1.2746 | |
| 1.2674 | |
| 1.2877 | |
| 1.2513 | |
| 1.2381 | |
| 1.2427 | |
| 1.2746 | |
| 1.2711 | |
| 1.2502 | |
| 1.2359 | |
| 1.1941 | |
| 1.2044 | |
| 1.1927 | |
| 1.1678 | |
| 1.1550 | |
| 1.1600 | |
| 1.1597 | |
| 1.1613 | |
| 1.1594 | |
| 1.1454 | |
| 1.1520 | |
| 1.1656 | |
| 1.1639 | |
| 1.1860 | |
| 1.1734 | |
| 1.1797 | |
| 1.1722 | |
| 1.1694 | |
| 1.1707 | |
| 1.1579 | |
| 1.1431 | |
| 1.1367 | |
| 1.1391 | |
| 1.1510 | |
| 1.1543 | |
| 1.1435 | |
| 1.1407 | |
| 1.1307 | |
| 1.1340 | |
| 1.1433 | |
| 1.1445 | |
| 1.1325 | |
| 1.1342 | |
| 1.1318 | |
| 1.1381 | |
| 1.1453 | |
| 1.1347 | |
| 1.1434 | |
| 1.1338 | |
| 1.1393 | |
| 1.1355 | |
| 1.1432 | |
| 1.1581 | |
| 1.1830 | |
| 1.1969 | |
| 1.2152 | |
| 1.2483 | |
| 1.2786 | |
| 1.2931 | |
| 1.1952 | |
| 1.0804 | |
| 1.0372 | |
| 0.9996 | |
| 0.9713 | |
| 0.9600 | |
| 0.9466 | |
| 0.9632 | |
| 0.9684 | |
| 0.9715 | |
| 0.9736 | |
| 0.9803 | |
| 0.9912 | |
| 0.9802 | |
| 0.9927 | |
| 1.0038 | |
| 1.0188 | |
| 1.0170 | |
| 1.0123 | |
| 1.0171 | |
| 1.0187 | |
| 1.0389 | |
| 1.0600 | |
| 1.0513 | |
| 1.0566 | |
| 1.0625 | |
| 1.0641 | |
| 1.0735 | |
| 1.0823 | |
| 1.0811 | |
| 1.0508 | |
| 1.0498 | |
| 1.0732 | |
| 1.0719 | |
| 1.0836 | |
| 1.0810 | |
| 1.0991 | |
| 1.1245 | |
| 1.1262 | |
| 1.1375 | |
| 1.1617 | |
| 1.1455 | |
| 1.1372 | |
| 1.1355 | |
| 1.1626 | |
| 1.1909 | |
| 1.1999 | |
| 1.1929 | |
| 1.1911 | |
| 1.1905 | |
| 1.1934 | |
| 1.1885 | |
| 1.2135 | |
| 1.2056 | |
| 1.3096 | |
| 1.2288 | |
| 1.1692 | |
| 1.1947 | |
| 1.1902 | |
| 1.1893 | |
| 1.2156 | |
| 1.1990 | |
| 1.2025 | |
| 1.2222 | |
| 1.2378 | |
| 1.2323 | |
| 1.2390 | |
| 1.2327 | |
| 1.1808 | |
| 1.1899 | |
| 1.2017 | |
| 1.2132 | |
| 1.2135 | |
| 1.2336 | |
| 1.2324 | |
| 1.2426 | |
| 1.2371 | |
| 1.2821 | |
| 1.3099 | |
| 1.3096 | |
| 1.2990 | |
| 1.3030 | |
| 1.3091 | |
| 1.3474 | |
| 1.3408 | |
| 1.3643 | |
| 1.3659 | |
| 1.3321 | |
| 1.3146 | |
| 1.2965 | |
| 1.2818 | |
| 1.2831 | |
| 1.2778 | |
| 1.2616 | |
| 1.2813 | |
| 1.2657 | |
| 1.2638 | |
| 1.2626 | |
| 1.2346 | |
| 1.2076 | |
| 1.1990 | |
| 1.1955 | |
| 1.1885 | |
| 1.1841 | |
| 1.1854 | |
| 1.1890 | |
| 1.1989 | |
| 1.2034 | |
| 1.2223 | |
| 1.2099 | |
| 1.2213 | |
| 1.2422 | |
| 1.2480 | |
| 1.2347 | |
| 1.2298 | |
| 1.2547 | |
| 1.2593 | |
| 1.2709 | |
| 1.2861 | |
| 1.2903 | |
| 1.2829 | |
| 1.3147 | |
| 1.2884 | |
| 1.2743 | |
| 1.2870 | |
| 1.2806 | |
| 1.2543 | |
| 1.2856 | |
| 1.2697 | |
| 1.2523 | |
| 1.2701 | |
| 1.2666 | |
| 1.2547 | |
| 1.2579 | |
| 1.2876 | |
| 1.2855 | |
| 1.2984 | |
| 1.3130 | |
| 1.3560 | |
| 1.3357 | |
| 1.3050 | |
| 1.3069 | |
| 1.2797 | |
| 1.2701 | |
| 1.2740 | |
| 1.2740 | |
| 1.2678 | |
| 1.2621 | |
| 1.2547 | |
| 1.2519 | |
| 1.2312 | |
| 1.2266 | |
| 1.2282 | |
| 1.2197 | |
| 1.1909 | |
| 1.1478 | |
| 1.1565 | |
| 1.1682 | |
| 1.1300 | |
| 1.1446 | |
| 1.1592 | |
| 1.1675 | |
| 1.1718 | |
| 1.1848 | |
| 1.1752 | |
| 1.2050 | |
| 1.2107 | |
| 1.2319 | |
| 1.2530 | |
| 1.2512 | |
| 1.2629 | |
| 1.2586 | |
| 1.2521 | |
| 1.2135 | |
| 1.2394 | |
| 1.2495 | |
| 1.2582 | |
| 1.2429 | |
| 1.2278 | |
| 1.2456 | |
| 1.2280 | |
| 1.2075 | |
| 1.1949 | |
| 1.2411 | |
| 1.2615 | |
| 1.2636 | |
| 1.2600 | |
| 1.2605 | |
| 1.2567 | |
| 1.2420 | |
| 1.2622 | |
| 1.2556 | |
| 1.3040 | |
| 1.2861 | |
| 1.3086 | |
| 1.3056 | |
| 1.3189 | |
| 1.0915 | |
| 1.1033 | |
| 1.0849 | |
| 1.0901 | |
| 1.0894 | |
| 1.0919 | |
| 1.0982 | |
| 1.1238 | |
| 1.1354 | |
| 1.1276 | |
| 1.1234 | |
| 1.1404 | |
| 1.1554 | |
| 1.1521 | |
| 1.1361 | |
| 1.1400 | |
| 1.1298 | |
| 1.1269 | |
| 1.1283 | |
| 1.1282 | |
| 1.1615 | |
| 1.1415 | |
| 1.1426 | |
| 1.1244 | |
| 1.1094 | |
| 1.0753 | |
| 1.0726 | |
| 1.0750 | |
| 1.0660 | |
| 1.0312 | |
| 1.0449 | |
| 1.0639 | |
| 1.0527 | |
| 1.0535 | |
| 1.0435 | |
| 0.9905 | |
| 1.0074 | |
| 0.9893 | |
| 0.9801 | |
| 1.0973 | |
| 1.0520 | |
| 1.0617 | |
| 1.0791 | |
| 1.1079 | |
| 1.0967 | |
| 1.1268 | |
| 1.1513 | |
| 1.1968 | |
| 1.1850 | |
| 1.1167 | |
| 1.1716 | |
| 1.1779 | |
| 1.2065 | |
| 1.2429 | |
| 1.2640 | |
| 1.3192 | |
| 1.3163 | |
| 1.3488 | |
| 1.3545 | |
| 1.3863 | |
| 1.3875 | |
| 1.3730 | |
| 1.3655 | |
| 1.4056 | |
| 1.4089 | |
| 1.4772 | |
| 1.4306 | |
| 1.4542 | |
| 1.4569 | |
| 1.5272 | |
| 1.5340 | |
| 1.4992 | |
| 1.4610 | |
| 1.4025 | |
| 1.3881 | |
| 1.3494 | |
| 1.2961 | |
| 1.2597 | |
| 1.2681 | |
| 1.4579 | |
| 1.4674 |