Storia delle tariffe giornaliere MZN /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 metical mozambicano = 1.5654 Pence Sterling
il minimo sul
1 metical mozambicano = 0.9405 Pence Sterling
Storico dei prezzi di GBX / MZN
Date | MZN/GBX |
| 1.2487 |
| 1.2640 |
| 1.2524 |
| 1.2333 |
| 1.2484 |
| 1.2380 |
| 1.2300 |
| 1.2173 |
| 1.2344 |
| 1.2334 |
| 1.2410 |
| 1.2411 |
| 1.2458 |
| 1.2350 |
| 1.2807 |
| 1.2298 |
| 1.2324 |
| 1.2274 |
| 1.2302 |
| 1.2364 |
| 1.2430 |
| 1.2381 |
| 1.2376 |
| 1.2529 |
| 1.2738 |
| 1.2631 |
| 1.2897 |
| 1.2796 |
| 1.2867 |
| 1.2796 |
| 1.2945 |
| 1.2837 |
| 1.2585 |
| 1.2474 |
| 1.2418 |
| 1.2406 |
| 1.2299 |
| 1.2350 |
| 1.2280 |
| 1.2227 |
| 1.2258 |
| 1.1970 |
| 1.2185 |
| 1.2326 |
| 1.2322 |
| 1.2289 |
| 1.2447 |
| 1.2605 |
| 1.2695 |
| 1.2587 |
| 1.2515 |
| 1.2448 |
| 1.2567 |
| 1.2510 |
| 1.2691 |
| 1.2938 |
| 1.2987 |
| 1.2982 |
| 1.3041 |
| 1.2934 |
| 1.3043 |
| 1.2709 |
| 1.2668 |
| 1.2847 |
| 1.2854 |
| 1.2975 |
| 1.2951 |
| 1.2822 |
| 1.2772 |
| 1.2864 |
| 1.3095 |
| 1.3254 |
| 1.3298 |
| 1.3646 |
| 1.3603 |
| 1.3798 |
| 1.3725 |
| 1.4111 |
| 1.3875 |
| 1.4633 |
| 1.3676 |
| 1.3430 |
| 1.3587 |
| 1.3245 |
| 1.3351 |
| 1.2994 |
| 1.2938 |
| 1.2764 |
| 1.3010 |
| 1.3047 |
| 1.3165 |
| 1.2979 |
| 1.2746 |
| 1.2674 |
| 1.2877 |
| 1.2513 |
| 1.2381 |
| 1.2427 |
| 1.2746 |
| 1.2711 |
| 1.2502 |
| 1.2359 |
| 1.1941 |
| 1.2044 |
| 1.1927 |
| 1.1678 |
| 1.1550 |
| 1.1600 |
| 1.1597 |
| 1.1613 |
| 1.1594 |
| 1.1454 |
| 1.1520 |
| 1.1656 |
| 1.1639 |
| 1.1860 |
| 1.1734 |
| 1.1797 |
| 1.1722 |
| 1.1694 |
| 1.1707 |
| 1.1579 |
| 1.1431 |
| 1.1367 |
| 1.1391 |
| 1.1510 |
| 1.1543 |
| 1.1435 |
| 1.1407 |
| 1.1307 |
| 1.1340 |
| 1.1433 |
| 1.1445 |
| 1.1325 |
| 1.1342 |
| 1.1318 |
| 1.1381 |
| 1.1453 |
| 1.1347 |
| 1.1434 |
| 1.1338 |
| 1.1393 |
| 1.1355 |
| 1.1432 |
| 1.1581 |
| 1.1830 |
| 1.1969 |
| 1.2152 |
| 1.2483 |
| 1.2786 |
| 1.2931 |
| 1.1952 |
| 1.0804 |
| 1.0372 |
| 0.9996 |
| 0.9713 |
| 0.9600 |
| 0.9466 |
| 0.9632 |
| 0.9684 |
| 0.9715 |
| 0.9736 |
| 0.9803 |
| 0.9912 |
| 0.9802 |
| 0.9927 |
| 1.0038 |
| 1.0188 |
| 1.0170 |
| 1.0123 |
| 1.0171 |
| 1.0187 |
| 1.0389 |
| 1.0600 |
| 1.0513 |
| 1.0566 |
| 1.0625 |
| 1.0641 |
| 1.0735 |
| 1.0823 |
| 1.0811 |
| 1.0508 |
| 1.0498 |
| 1.0732 |
| 1.0719 |
| 1.0836 |
| 1.0810 |
| 1.0991 |
| 1.1245 |
| 1.1262 |
| 1.1375 |
| 1.1617 |
| 1.1455 |
| 1.1372 |
| 1.1355 |
| 1.1626 |
| 1.1909 |
| 1.1999 |
| 1.1929 |
| 1.1911 |
| 1.1905 |
| 1.1934 |
| 1.1885 |
| 1.2135 |
| 1.2056 |
| 1.3096 |
| 1.2288 |
| 1.1692 |
| 1.1947 |
| 1.1902 |
| 1.1893 |
| 1.2156 |
| 1.1990 |
| 1.2025 |
| 1.2222 |
| 1.2378 |
| 1.2323 |
| 1.2390 |
| 1.2327 |
| 1.1808 |
| 1.1899 |
| 1.2017 |
| 1.2132 |
| 1.2135 |
| 1.2336 |
| 1.2324 |
| 1.2426 |
| 1.2371 |
| 1.2821 |
| 1.3099 |
| 1.3096 |
| 1.2990 |
| 1.3030 |
| 1.3091 |
| 1.3474 |
| 1.3408 |
| 1.3643 |
| 1.3659 |
| 1.3321 |
| 1.3146 |
| 1.2965 |
| 1.2818 |
| 1.2831 |
| 1.2778 |
| 1.2616 |
| 1.2813 |
| 1.2657 |
| 1.2638 |
| 1.2626 |
| 1.2346 |
| 1.2076 |
| 1.1990 |
| 1.1955 |
| 1.1885 |
| 1.1841 |
| 1.1854 |
| 1.1890 |
| 1.1989 |
| 1.2034 |
| 1.2223 |
| 1.2099 |
| 1.2213 |
| 1.2422 |
| 1.2480 |
| 1.2347 |
| 1.2298 |
| 1.2547 |
| 1.2593 |
| 1.2709 |
| 1.2861 |
| 1.2903 |
| 1.2829 |
| 1.3147 |
| 1.2884 |
| 1.2743 |
| 1.2870 |
| 1.2806 |
| 1.2543 |
| 1.2856 |
| 1.2697 |
| 1.2523 |
| 1.2701 |
| 1.2666 |
| 1.2547 |
| 1.2579 |
| 1.2876 |
| 1.2855 |
| 1.2984 |
| 1.3130 |
| 1.3560 |
| 1.3357 |
| 1.3050 |
| 1.3069 |
| 1.2797 |
| 1.2701 |
| 1.2740 |
| 1.2740 |
| 1.2678 |
| 1.2621 |
| 1.2547 |
| 1.2519 |
| 1.2312 |
| 1.2266 |
| 1.2282 |
| 1.2197 |
| 1.1909 |
| 1.1478 |
| 1.1565 |
| 1.1682 |
| 1.1300 |
| 1.1446 |
| 1.1592 |
| 1.1675 |
| 1.1718 |
| 1.1848 |
| 1.1752 |
| 1.2050 |
| 1.2107 |
| 1.2319 |
| 1.2530 |
| 1.2512 |
| 1.2629 |
| 1.2586 |
| 1.2521 |
| 1.2135 |
| 1.2394 |
| 1.2495 |
| 1.2582 |
| 1.2429 |
| 1.2278 |
| 1.2456 |
| 1.2280 |
| 1.2075 |
| 1.1949 |
| 1.2411 |
| 1.2615 |
| 1.2636 |
| 1.2600 |
| 1.2605 |
| 1.2567 |
| 1.2420 |
| 1.2622 |
| 1.2556 |
| 1.3040 |
| 1.2861 |
| 1.3086 |
| 1.3056 |
| 1.3189 |
| 1.0915 |
| 1.1033 |
| 1.0849 |
| 1.0901 |
| 1.0894 |
| 1.0919 |
| 1.0982 |
| 1.1238 |
| 1.1354 |
| 1.1276 |
| 1.1234 |
| 1.1404 |
| 1.1554 |
| 1.1521 |
| 1.1361 |
| 1.1400 |
| 1.1298 |
| 1.1269 |
| 1.1283 |
| 1.1282 |
| 1.1615 |
| 1.1415 |
| 1.1426 |
| 1.1244 |
| 1.1094 |
| 1.0753 |
| 1.0726 |
| 1.0750 |
| 1.0660 |
| 1.0312 |
| 1.0449 |
| 1.0639 |
| 1.0527 |
| 1.0535 |
| 1.0435 |
| 0.9905 |
| 1.0074 |
| 0.9893 |
| 0.9801 |
| 1.0973 |
| 1.0520 |
| 1.0617 |
| 1.0791 |
| 1.1079 |
| 1.0967 |
| 1.1268 |
| 1.1513 |
| 1.1968 |
| 1.1850 |
| 1.1167 |
| 1.1716 |
| 1.1779 |
| 1.2065 |
| 1.2429 |
| 1.2640 |
| 1.3192 |
| 1.3163 |
| 1.3488 |
| 1.3545 |
| 1.3863 |
| 1.3875 |
| 1.3730 |
| 1.3655 |
| 1.4056 |
| 1.4089 |
| 1.4772 |
| 1.4306 |
| 1.4542 |
| 1.4569 |
| 1.5272 |
| 1.5340 |
| 1.4992 |
| 1.4610 |
| 1.4025 |
| 1.3881 |
| 1.3494 |
| 1.2961 |
| 1.2597 |
| 1.2681 |
| 1.4579 |
| 1.4674 |