Исторически мозамбикски метикал / Pence Sterling

История на дневни ставки MZN /GBX тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 мозамбикски метикал = 1.5654 Pence Sterling

минимум на

1 мозамбикски метикал = 0.9405 Pence Sterling

Цена история на GBX / MZN

Date MZN/GBX
1.2505
1.2640
1.2524
1.2333
1.2484
1.2380
1.2300
1.2173
1.2344
1.2334
1.2410
1.2411
1.2458
1.2350
1.2807
1.2298
1.2324
1.2274
1.2302
1.2364
1.2430
1.2381
1.2376
1.2529
1.2738
1.2631
1.2897
1.2796
1.2867
1.2796
1.2945
1.2837
1.2585
1.2474
1.2418
1.2406
1.2299
1.2350
1.2280
1.2227
1.2258
1.1970
1.2185
1.2326
1.2322
1.2289
1.2447
1.2605
1.2695
1.2587
1.2515
1.2448
1.2567
1.2510
1.2691
1.2938
1.2987
1.2982
1.3041
1.2934
1.3043
1.2709
1.2668
1.2847
1.2854
1.2975
1.2951
1.2822
1.2772
1.2864
1.3095
1.3254
1.3298
1.3646
1.3603
1.3798
1.3725
1.4111
1.3875
1.4633
1.3676
1.3430
1.3587
1.3245
1.3351
1.2994
1.2938
1.2764
1.3010
1.3047
1.3165
1.2979
1.2746
1.2674
1.2877
1.2513
1.2381
1.2427
1.2746
1.2711
1.2502
1.2359
1.1941
1.2044
1.1927
1.1678
1.1550
1.1600
1.1597
1.1613
1.1594
1.1454
1.1520
1.1656
1.1639
1.1860
1.1734
1.1797
1.1722
1.1694
1.1707
1.1579
1.1431
1.1367
1.1391
1.1510
1.1543
1.1435
1.1407
1.1307
1.1340
1.1433
1.1445
1.1325
1.1342
1.1318
1.1381
1.1453
1.1347
1.1434
1.1338
1.1393
1.1355
1.1432
1.1581
1.1830
1.1969
1.2152
1.2483
1.2786
1.2931
1.1952
1.0804
1.0372
0.9996
0.9713
0.9600
0.9466
0.9632
0.9684
0.9715
0.9736
0.9803
0.9912
0.9802
0.9927
1.0038
1.0188
1.0170
1.0123
1.0171
1.0187
1.0389
1.0600
1.0513
1.0566
1.0625
1.0641
1.0735
1.0823
1.0811
1.0508
1.0498
1.0732
1.0719
1.0836
1.0810
1.0991
1.1245
1.1262
1.1375
1.1617
1.1455
1.1372
1.1355
1.1626
1.1909
1.1999
1.1929
1.1911
1.1905
1.1934
1.1885
1.2135
1.2056
1.3096
1.2288
1.1692
1.1947
1.1902
1.1893
1.2156
1.1990
1.2025
1.2222
1.2378
1.2323
1.2390
1.2327
1.1808
1.1899
1.2017
1.2132
1.2135
1.2336
1.2324
1.2426
1.2371
1.2821
1.3099
1.3096
1.2990
1.3030
1.3091
1.3474
1.3408
1.3643
1.3659
1.3321
1.3146
1.2965
1.2818
1.2831
1.2778
1.2616
1.2813
1.2657
1.2638
1.2626
1.2346
1.2076
1.1990
1.1955
1.1885
1.1841
1.1854
1.1890
1.1989
1.2034
1.2223
1.2099
1.2213
1.2422
1.2480
1.2347
1.2298
1.2547
1.2593
1.2709
1.2861
1.2903
1.2829
1.3147
1.2884
1.2743
1.2870
1.2806
1.2543
1.2856
1.2697
1.2523
1.2701
1.2666
1.2547
1.2579
1.2876
1.2855
1.2984
1.3130
1.3560
1.3357
1.3050
1.3069
1.2797
1.2701
1.2740
1.2740
1.2678
1.2621
1.2547
1.2519
1.2312
1.2266
1.2282
1.2197
1.1909
1.1478
1.1565
1.1682
1.1300
1.1446
1.1592
1.1675
1.1718
1.1848
1.1752
1.2050
1.2107
1.2319
1.2530
1.2512
1.2629
1.2586
1.2521
1.2135
1.2394
1.2495
1.2582
1.2429
1.2278
1.2456
1.2280
1.2075
1.1949
1.2411
1.2615
1.2636
1.2600
1.2605
1.2567
1.2420
1.2622
1.2556
1.3040
1.2861
1.3086
1.3056
1.3189
1.0915
1.1033
1.0849
1.0901
1.0894
1.0919
1.0982
1.1238
1.1354
1.1276
1.1234
1.1404
1.1554
1.1521
1.1361
1.1400
1.1298
1.1269
1.1283
1.1282
1.1615
1.1415
1.1426
1.1244
1.1094
1.0753
1.0726
1.0750
1.0660
1.0312
1.0449
1.0639
1.0527
1.0535
1.0435
0.9905
1.0074
0.9893
0.9801
1.0973
1.0520
1.0617
1.0791
1.1079
1.0967
1.1268
1.1513
1.1968
1.1850
1.1167
1.1716
1.1779
1.2065
1.2429
1.2640
1.3192
1.3163
1.3488
1.3545
1.3863
1.3875
1.3730
1.3655
1.4056
1.4089
1.4772
1.4306
1.4542
1.4569
1.5272
1.5340
1.4992
1.4610
1.4025
1.3881
1.3494
1.2961
1.2597
1.2681
1.4579
1.4674