Historia stawek dziennych NAD /TZS ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar namibijski = 241.3841 szyling tanzański
minimum na
1 dolar namibijski = 62.4812 szyling tanzański
Date | NAD/TZS |
---|---|
135.5366 | |
136.2105 | |
139.0163 | |
135.9581 | |
134.9260 | |
134.9701 | |
136.5679 | |
133.7077 | |
131.9600 | |
134.3539 | |
133.3546 | |
134.0492 | |
135.7122 | |
131.2235 | |
134.6198 | |
134.6452 | |
136.1375 | |
136.5530 | |
137.3386 | |
131.3467 | |
134.9107 | |
132.8305 | |
135.8575 | |
125.0047 | |
127.6760 | |
128.0224 | |
131.6318 | |
133.2975 | |
128.9740 | |
128.3884 | |
133.5633 | |
131.6903 | |
131.6803 | |
131.0854 | |
134.5482 | |
131.6944 | |
126.3950 | |
132.6892 | |
137.5078 | |
136.4698 | |
135.0133 | |
129.8143 | |
128.9515 | |
128.8855 | |
131.3503 | |
127.8945 | |
121.3625 | |
120.3759 | |
122.9445 | |
123.8187 | |
127.9198 | |
127.7542 | |
129.3892 | |
128.2364 | |
128.6127 | |
128.3430 | |
126.6017 | |
129.3402 | |
130.2790 | |
136.7747 | |
135.5024 | |
135.4239 | |
138.6446 | |
136.1356 | |
137.0954 | |
137.1176 | |
131.9757 | |
135.8975 | |
134.1382 | |
136.1353 | |
134.5640 | |
134.7975 | |
129.5590 | |
127.0500 | |
126.2839 | |
128.6268 | |
128.6972 | |
129.7713 | |
129.8361 | |
132.2191 | |
135.4260 | |
134.7969 | |
138.1741 | |
137.2301 | |
141.8237 | |
140.1188 | |
140.9767 | |
142.6528 | |
147.2162 | |
143.4739 | |
145.0010 | |
147.2226 | |
145.3237 | |
144.8729 | |
150.9397 | |
149.1345 | |
146.1147 | |
143.4961 | |
143.5182 | |
144.1408 | |
149.2140 | |
154.9468 | |
153.6829 | |
150.4095 | |
152.3026 | |
152.9332 | |
152.0360 | |
148.8417 | |
148.9046 | |
150.8191 | |
149.8370 | |
146.2172 | |
145.2018 | |
148.1003 | |
145.7540 | |
143.6598 | |
142.7688 | |
142.2828 | |
145.2934 | |
151.0181 | |
153.7438 | |
156.1352 | |
156.4088 | |
156.5693 | |
153.7434 | |
152.6212 | |
154.6850 | |
156.5764 | |
159.5381 | |
155.4248 | |
155.4155 | |
152.3857 | |
161.3768 | |
161.3098 | |
156.2606 | |
156.9087 | |
159.0491 | |
160.9037 | |
161.3693 | |
163.6516 | |
162.9579 | |
168.5726 | |
171.8416 | |
168.3644 | |
166.6169 | |
164.3804 | |
165.5561 | |
160.4815 | |
162.6449 | |
162.8110 | |
159.1780 | |
158.0678 | |
155.1028 | |
157.5834 | |
155.5977 | |
149.0678 | |
154.7079 | |
157.4314 | |
159.5571 | |
155.9593 | |
153.8648 | |
152.1812 | |
152.7878 | |
149.7776 | |
158.7776 | |
158.2971 | |
159.4146 | |
154.1074 | |
153.2308 | |
150.3195 | |
150.3475 | |
150.4689 | |
151.1283 | |
142.5585 | |
142.7019 | |
140.2651 | |
140.2053 | |
128.2911 | |
135.2168 | |
137.9157 | |
139.1821 | |
139.5915 | |
133.6066 | |
133.7175 | |
132.9339 | |
131.4157 | |
135.1256 | |
139.1385 | |
139.3288 | |
138.4512 | |
136.3312 | |
134.3768 | |
134.1264 | |
134.5145 | |
137.9941 | |
132.3325 | |
130.8673 | |
125.9099 | |
125.7774 | |
123.6502 | |
122.6472 | |
122.8951 | |
126.8962 | |
122.7544 | |
128.7298 | |
131.4723 | |
138.9920 | |
146.9711 | |
147.8489 | |
154.2422 | |
154.0823 | |
153.7383 | |
155.1339 | |
158.3061 | |
159.0181 | |
160.8834 | |
161.3735 | |
163.3147 | |
161.6198 | |
159.3319 | |
156.9245 | |
157.6522 | |
156.1400 | |
155.9287 | |
154.6939 | |
153.9341 | |
158.1930 | |
155.8351 | |
155.4669 | |
151.6286 | |
150.7577 | |
154.2526 | |
156.7809 | |
156.1927 | |
150.9996 | |
150.3680 | |
149.7458 | |
148.9698 | |
154.0344 | |
161.6886 | |
165.6752 | |
165.7430 | |
162.6002 | |
162.4177 | |
160.5491 | |
155.3238 | |
153.8391 | |
158.5916 | |
158.9240 | |
159.8177 | |
160.8299 | |
159.7741 | |
160.8864 | |
163.7022 | |
165.4961 | |
164.0451 | |
162.1903 | |
163.8919 | |
162.5336 | |
162.8728 | |
164.6953 | |
168.9327 | |
165.6538 | |
169.9463 | |
173.0259 | |
169.1978 | |
166.8283 | |
165.6419 | |
166.0346 | |
159.8261 | |
158.5566 | |
160.5944 | |
160.0768 | |
168.2329 | |
165.4830 | |
163.9344 | |
162.6383 | |
159.6437 | |
157.4541 | |
159.9906 | |
158.1832 | |
153.9468 | |
161.4718 | |
160.5959 | |
152.8235 | |
154.5650 | |
155.7282 | |
158.9779 | |
156.9829 | |
161.0398 | |
169.6942 | |
171.5138 | |
169.0550 | |
172.2346 | |
169.6400 | |
164.3178 | |
168.8334 | |
167.9475 | |
173.7132 | |
181.5359 | |
183.2186 | |
179.2981 | |
185.9301 | |
181.8568 | |
183.6311 | |
185.1842 | |
188.2340 | |
186.9093 | |
190.4732 | |
194.0955 | |
187.4417 | |
190.4365 | |
189.2814 | |
195.0342 | |
193.1872 | |
189.4026 | |
186.6178 | |
188.2647 | |
186.4041 | |
182.0470 | |
179.9201 | |
182.9792 | |
176.2472 | |
176.2428 | |
164.0513 | |
164.0427 | |
163.0539 | |
159.5622 | |
155.6522 | |
158.7309 | |
159.6680 | |
163.8690 | |
168.2955 | |
162.7148 | |
164.7883 | |
168.5706 | |
170.0757 | |
172.7094 | |
172.7697 | |
171.8697 | |
170.6984 | |
168.3162 | |
167.0226 | |
172.1365 | |
172.5800 | |
172.8525 | |
167.5261 | |
171.2700 | |
173.7561 | |
173.0007 | |
172.8416 | |
175.0103 | |
172.5571 | |
169.1728 | |
169.4364 | |
164.1953 | |
168.2620 | |
171.7330 | |
168.0014 | |
160.2396 | |
163.2130 | |
175.3096 | |
176.7378 | |
170.1347 | |
171.2982 | |
171.7816 | |
171.0812 | |
167.6544 | |
167.7814 | |
164.9292 | |
167.0188 | |
162.8593 | |
160.7367 | |
155.4261 | |
155.2150 | |
154.5558 | |
159.9199 | |
157.4171 | |
157.2150 | |
153.5393 | |
151.6096 | |
161.1934 | |
161.2689 | |
157.3450 | |
153.5651 | |
157.8131 | |
160.7489 | |
159.3681 | |
155.2125 | |
150.8997 | |
156.8413 | |
150.4156 | |
161.1944 | |
163.8453 | |
160.5938 | |
157.2296 | |
152.9189 | |
153.3113 | |
150.5503 | |
149.5312 | |
142.0143 | |
145.8497 | |
145.2613 | |
143.3204 | |
138.8843 | |
139.1827 | |
142.8366 | |
145.9125 | |
153.0846 | |
152.1494 | |
148.9498 | |
145.5424 | |
146.0308 | |
140.6594 | |
142.9737 | |
142.1299 | |
140.7650 | |
138.3977 | |
140.2440 | |
137.1346 | |
136.3319 | |
136.9446 | |
132.9198 | |
128.9678 | |
134.0687 | |
138.6770 | |
139.4229 | |
141.2187 | |
136.4315 | |
148.7415 | |
150.8874 | |
153.6341 | |
149.0036 | |
150.3288 | |
157.4006 | |
159.0927 | |
165.4602 | |
163.1447 | |
159.3114 | |
153.9707 | |
161.4047 | |
160.7671 | |
154.7340 | |
161.0282 | |
162.1461 | |
164.1531 | |
166.4078 | |
167.5357 | |
164.5382 | |
173.4316 | |
174.8564 | |
164.0821 | |
180.5627 | |
186.6502 | |
178.1462 | |
173.6698 | |
171.6191 | |
172.0347 | |
170.3408 | |
164.6939 | |
165.2316 | |
163.3540 | |
156.9036 | |
153.0740 | |
156.1637 | |
152.9747 | |
154.9099 | |
149.2828 | |
151.3691 | |
154.3050 | |
157.4395 | |
157.2589 | |
158.7076 | |
153.5674 | |
158.3731 | |
153.1978 | |
151.5507 | |
147.8853 | |
148.0212 | |
146.5032 | |
147.3955 | |
151.8089 | |
158.0978 | |
157.8554 | |
154.8960 | |
151.3262 | |
154.2652 | |
156.1669 | |
153.0415 | |
152.6981 | |
149.5250 | |
148.9734 | |
150.3091 | |
151.1769 | |
154.2839 | |
156.2484 | |
155.6295 | |
156.7577 | |
155.7549 | |
155.5502 | |
157.3359 | |
156.5327 | |
155.1845 | |
154.4767 | |
155.8215 | |
158.5431 | |
157.3938 | |
158.5959 | |
156.6531 | |
160.7387 | |
159.1124 | |
159.2078 | |
156.5745 | |
154.3528 | |
155.5592 | |
155.1954 | |
154.9198 | |
154.8648 | |
151.2816 | |
152.1520 | |
151.6580 | |
149.9359 | |
149.6602 | |
149.8219 | |
145.6964 | |
144.9975 | |
145.2762 | |
148.6122 | |
150.4234 | |
148.6657 | |
152.3514 | |
153.1700 | |
155.7893 | |
155.0091 | |
157.4616 | |
159.7985 | |
158.8640 | |
155.1197 | |
158.1253 | |
163.3516 | |
163.5509 | |
162.2260 | |
160.7322 | |
160.0155 | |
163.5048 | |
164.5873 | |
162.0969 | |
158.0562 | |
157.3696 | |
159.2044 | |
164.2064 | |
164.4759 | |
165.4373 | |
164.7141 | |
162.5861 | |
159.6770 | |
164.2342 | |
161.4062 | |
166.1323 | |
162.1153 | |
163.2539 | |
169.8731 | |
172.9115 | |
178.8198 | |
181.4484 | |
179.2983 | |
176.3083 | |
179.6699 | |
178.5582 | |
175.7628 | |
173.8349 | |
176.8509 | |
177.4800 | |
178.3512 | |
184.5136 | |
183.0883 | |
181.3958 | |
179.3660 | |
178.6645 | |
180.9610 | |
183.8615 | |
185.4412 | |
186.8446 | |
184.0526 | |
186.1194 | |
184.3343 | |
180.8126 | |
181.0466 | |
180.3742 | |
182.6778 | |
182.4388 | |
181.9597 | |
183.4794 | |
180.4885 | |
177.9182 | |
189.4479 | |
189.9331 | |
190.6365 | |
192.2601 | |
187.1365 | |
187.2555 | |
189.7545 | |
193.9671 | |
191.9385 | |
192.8817 | |
188.7757 | |
191.7806 | |
190.2223 | |
192.9816 | |
186.3703 | |
189.5732 | |
188.4414 | |
184.8688 | |
189.2833 | |
191.0643 | |
193.1785 | |
199.9228 | |
204.3484 | |
202.0763 | |
199.2375 | |
200.9874 | |
208.9276 | |
208.8612 | |
211.2056 | |
210.2667 | |
210.8486 | |
207.5164 | |
207.9876 | |
206.7322 | |
209.2188 | |
203.0011 | |
200.4232 | |
195.1872 | |
194.1106 | |
195.5460 | |
194.5775 | |
190.3132 | |
196.3830 | |
207.5041 | |
201.6099 | |
205.4797 | |
220.6672 | |
223.8702 | |
214.1881 | |
214.5101 | |
215.3325 | |
214.8472 | |
209.4536 | |
212.5174 | |
216.5814 | |
222.1353 | |
229.8010 | |
229.1772 | |
225.8215 | |
227.2061 | |
228.1903 | |
237.3270 | |
231.0808 | |
221.7153 | |
234.5194 | |
241.3841 | |
233.4880 | |
234.6696 | |
230.0993 | |
231.1284 | |
220.2098 | |
218.0797 | |
217.0263 | |
224.0476 | |
230.3443 | |
224.4186 | |
219.6185 | |
227.0220 | |
224.2073 | |
217.5581 | |
215.4004 | |
221.0593 | |
220.8134 | |
218.4801 | |
211.0555 | |
205.7478 | |
206.7060 | |
209.6579 | |
213.2829 | |
214.6143 | |
217.9880 | |
226.5376 | |
216.0550 | |
212.8498 | |
214.2317 | |
212.8094 | |
208.4404 | |
212.6760 | |
215.8911 | |
215.3193 | |
215.1526 | |
216.3230 | |
222.0020 | |
218.1443 | |
213.1741 | |
215.4215 | |
212.5192 | |
211.3663 | |
210.1004 | |
208.8875 | |
208.2625 | |
207.9932 | |
210.0297 | |
208.1530 | |
203.1357 | |
197.0050 | |
196.8967 | |
192.8880 | |
193.3257 | |
192.9189 | |
189.5236 | |
187.6018 | |
184.2872 | |
193.8360 | |
188.8547 | |
187.4230 | |
189.2883 | |
186.6829 | |
185.2681 | |
185.8974 | |
187.7842 | |
184.8643 | |
185.2930 | |
183.1445 | |
182.4309 | |
177.2340 | |
175.9655 | |
176.5490 | |
177.3275 | |
177.8769 | |
177.3874 | |
181.9060 | |
181.3448 | |
182.3968 | |
176.3413 | |
175.5485 | |
179.3037 | |
182.2500 | |
179.6749 | |
177.6389 | |
179.3680 | |
177.1624 | |
168.3704 | |
177.9664 | |
181.3370 | |
174.7611 | |
173.1997 | |
175.4613 | |
173.7831 | |
173.3937 | |
169.6521 | |
168.2631 | |
168.6742 | |
162.1646 | |
164.0186 | |
170.1685 | |
176.4892 | |
165.8189 | |
159.6161 | |
165.6002 | |
166.0740 | |
161.0389 | |
161.7492 | |
160.5754 | |
165.2577 | |
159.3452 | |
154.9970 | |
156.8826 | |
159.7036 | |
152.9392 | |
147.1259 | |
147.3742 | |
146.9686 | |
135.3475 | |
138.0195 | |
131.5701 | |
122.7139 | |
128.1174 | |
131.8275 | |
131.8102 | |
137.5846 | |
127.6326 | |
137.0215 | |
136.3924 | |
134.8704 | |
140.6917 | |
137.1471 | |
135.0125 | |
127.4843 | |
127.2971 | |
124.6996 | |
123.0544 | |
122.7490 | |
124.7586 | |
128.3228 | |
116.2134 | |
130.4274 | |
131.1849 | |
133.9839 | |
141.3893 | |
146.2983 | |
140.8246 | |
144.7798 | |
148.7036 | |
151.4864 | |
148.7911 | |
149.8696 | |
160.6276 | |
155.9714 | |
154.0159 | |
151.7585 | |
151.3679 | |
149.0648 | |
144.5823 | |
143.1629 | |
152.1586 | |
155.1203 | |
154.0032 | |
160.1082 | |
158.4240 | |
159.9838 | |
159.8802 | |
158.7110 | |
155.9442 | |
152.2533 | |
151.6148 | |
146.2961 | |
147.6130 | |
146.5710 | |
148.7784 | |
151.5262 | |
149.3707 | |
146.9869 | |
156.2937 | |
161.7487 | |
161.9448 | |
169.9031 | |
169.8682 | |
167.8959 | |
159.0858 | |
164.5680 | |
174.8411 | |
172.0497 | |
170.3526 | |
169.1722 | |
166.3130 | |
174.2149 | |
178.1137 | |
163.5670 | |
169.6777 | |
179.9272 | |
182.0470 | |
177.5792 | |
173.8827 | |
174.6647 | |
177.4914 | |
177.7148 | |
172.7424 | |
177.9884 | |
178.9084 | |
176.6334 | |
186.5948 | |
183.7196 | |
180.8368 | |
177.8117 | |
174.3956 | |
177.2173 | |
172.9807 | |
176.1893 | |
177.0468 | |
181.5201 | |
182.0415 | |
182.4832 | |
179.6281 | |
180.1400 | |
175.6756 | |
173.7476 | |
169.0595 | |
172.6560 | |
169.6332 | |
168.9452 | |
168.9941 | |
178.0223 | |
179.4648 | |
178.6907 | |
179.7542 | |
177.8118 | |
182.7588 | |
176.5881 | |
176.0829 | |
179.8613 | |
180.4042 | |
181.0396 | |
180.7764 | |
176.8310 | |
182.6880 | |
179.2562 | |
178.2776 | |
174.6779 | |
171.5429 | |
166.1008 | |
167.5534 | |
157.6419 | |
165.8089 | |
164.9070 | |
182.6492 | |
180.5688 | |
183.8236 | |
182.3100 | |
187.6909 | |
188.9053 | |
188.8417 | |
187.1598 | |
181.4044 | |
174.2387 | |
176.1399 | |
177.3290 | |
170.0230 | |
180.3776 | |
186.2992 | |
187.9983 | |
191.9726 | |
190.2414 | |
197.2363 | |
203.3084 | |
201.7243 | |
202.3306 | |
197.8466 | |
199.7175 | |
199.2296 | |
194.2813 | |
193.4608 | |
194.0005 | |
192.8154 | |
192.2461 | |
195.3364 | |
191.3710 | |
196.0728 | |
191.2764 | |
195.7424 | |
197.0270 | |
193.6805 | |
173.6672 | |
181.6644 | |
181.3294 | |
185.2373 | |
185.0262 | |
183.0295 | |
179.9367 | |
172.1972 | |
169.4676 | |
169.3850 | |
172.3657 | |
174.9550 | |
175.4115 | |
175.4191 | |
178.2038 | |
175.3881 | |
176.8555 | |
181.8949 | |
175.1418 | |
175.3554 | |
173.6828 | |
174.1718 | |
172.6320 | |
170.3517 | |
169.7182 | |
165.1295 | |
164.9400 | |
167.7438 | |
167.4964 | |
163.7575 | |
164.2113 | |
169.9930 | |
169.9649 | |
172.1016 | |
181.0195 | |
181.8251 | |
182.2274 | |
174.3534 | |
179.2280 | |
176.9370 | |
174.9984 | |
180.1306 | |
185.7291 | |
188.6374 | |
192.2284 | |
185.7460 | |
182.6597 | |
178.5081 | |
183.8640 | |
189.7497 | |
180.6513 | |
175.6503 | |
184.8625 | |
184.5667 | |
181.4572 | |
181.5863 | |
183.5976 | |
181.1611 | |
176.5364 | |
173.6991 | |
169.8274 | |
171.1165 | |
172.2176 | |
164.8321 | |
161.0524 | |
166.6436 | |
165.7505 | |
164.4177 | |
162.9192 | |
162.5974 | |
161.1471 | |
165.8148 | |
166.3710 | |
177.3452 | |
175.8393 | |
176.1710 | |
185.7230 | |
178.7188 | |
175.6267 | |
179.3269 | |
177.8849 | |
172.6690 | |
170.1529 | |
172.1855 | |
167.6508 | |
166.4046 | |
159.9621 | |
160.5951 | |
169.8651 | |
173.8452 | |
176.7048 | |
175.2506 | |
172.8047 | |
170.1419 | |
167.4254 |