History of daily rates NAD /TZS since Sunday, 14 March 2004.
The maximum was reached on
1 Namibian dollar = 241.3841 Tanzanian shilling
the minimum on
1 Namibian dollar = 62.4812 Tanzanian shilling
Price history of TZS / NAD
Date | NAD/TZS |
| 137.1054 |
| 135.5366 |
| 136.2105 |
| 139.0163 |
| 135.9581 |
| 134.9260 |
| 134.9701 |
| 136.5679 |
| 133.7077 |
| 131.9600 |
| 134.3539 |
| 133.3546 |
| 134.0492 |
| 135.7122 |
| 131.2235 |
| 134.6198 |
| 134.6452 |
| 136.1375 |
| 136.5530 |
| 137.3386 |
| 131.3467 |
| 134.9107 |
| 132.8305 |
| 135.8575 |
| 125.0047 |
| 127.6760 |
| 128.0224 |
| 131.6318 |
| 133.2975 |
| 128.9740 |
| 128.3884 |
| 133.5633 |
| 131.6903 |
| 131.6803 |
| 131.0854 |
| 134.5482 |
| 131.6944 |
| 126.3950 |
| 132.6892 |
| 137.5078 |
| 136.4698 |
| 135.0133 |
| 129.8143 |
| 128.9515 |
| 128.8855 |
| 131.3503 |
| 127.8945 |
| 121.3625 |
| 120.3759 |
| 122.9445 |
| 123.8187 |
| 127.9198 |
| 127.7542 |
| 129.3892 |
| 128.2364 |
| 128.6127 |
| 128.3430 |
| 126.6017 |
| 129.3402 |
| 130.2790 |
| 136.7747 |
| 135.5024 |
| 135.4239 |
| 138.6446 |
| 136.1356 |
| 137.0954 |
| 137.1176 |
| 131.9757 |
| 135.8975 |
| 134.1382 |
| 136.1353 |
| 134.5640 |
| 134.7975 |
| 129.5590 |
| 127.0500 |
| 126.2839 |
| 128.6268 |
| 128.6972 |
| 129.7713 |
| 129.8361 |
| 132.2191 |
| 135.4260 |
| 134.7969 |
| 138.1741 |
| 137.2301 |
| 141.8237 |
| 140.1188 |
| 140.9767 |
| 142.6528 |
| 147.2162 |
| 143.4739 |
| 145.0010 |
| 147.2226 |
| 145.3237 |
| 144.8729 |
| 150.9397 |
| 149.1345 |
| 146.1147 |
| 143.4961 |
| 143.5182 |
| 144.1408 |
| 149.2140 |
| 154.9468 |
| 153.6829 |
| 150.4095 |
| 152.3026 |
| 152.9332 |
| 152.0360 |
| 148.8417 |
| 148.9046 |
| 150.8191 |
| 149.8370 |
| 146.2172 |
| 145.2018 |
| 148.1003 |
| 145.7540 |
| 143.6598 |
| 142.7688 |
| 142.2828 |
| 145.2934 |
| 151.0181 |
| 153.7438 |
| 156.1352 |
| 156.4088 |
| 156.5693 |
| 153.7434 |
| 152.6212 |
| 154.6850 |
| 156.5764 |
| 159.5381 |
| 155.4248 |
| 155.4155 |
| 152.3857 |
| 161.3768 |
| 161.3098 |
| 156.2606 |
| 156.9087 |
| 159.0491 |
| 160.9037 |
| 161.3693 |
| 163.6516 |
| 162.9579 |
| 168.5726 |
| 171.8416 |
| 168.3644 |
| 166.6169 |
| 164.3804 |
| 165.5561 |
| 160.4815 |
| 162.6449 |
| 162.8110 |
| 159.1780 |
| 158.0678 |
| 155.1028 |
| 157.5834 |
| 155.5977 |
| 149.0678 |
| 154.7079 |
| 157.4314 |
| 159.5571 |
| 155.9593 |
| 153.8648 |
| 152.1812 |
| 152.7878 |
| 149.7776 |
| 158.7776 |
| 158.2971 |
| 159.4146 |
| 154.1074 |
| 153.2308 |
| 150.3195 |
| 150.3475 |
| 150.4689 |
| 151.1283 |
| 142.5585 |
| 142.7019 |
| 140.2651 |
| 140.2053 |
| 128.2911 |
| 135.2168 |
| 137.9157 |
| 139.1821 |
| 139.5915 |
| 133.6066 |
| 133.7175 |
| 132.9339 |
| 131.4157 |
| 135.1256 |
| 139.1385 |
| 139.3288 |
| 138.4512 |
| 136.3312 |
| 134.3768 |
| 134.1264 |
| 134.5145 |
| 137.9941 |
| 132.3325 |
| 130.8673 |
| 125.9099 |
| 125.7774 |
| 123.6502 |
| 122.6472 |
| 122.8951 |
| 126.8962 |
| 122.7544 |
| 128.7298 |
| 131.4723 |
| 138.9920 |
| 146.9711 |
| 147.8489 |
| 154.2422 |
| 154.0823 |
| 153.7383 |
| 155.1339 |
| 158.3061 |
| 159.0181 |
| 160.8834 |
| 161.3735 |
| 163.3147 |
| 161.6198 |
| 159.3319 |
| 156.9245 |
| 157.6522 |
| 156.1400 |
| 155.9287 |
| 154.6939 |
| 153.9341 |
| 158.1930 |
| 155.8351 |
| 155.4669 |
| 151.6286 |
| 150.7577 |
| 154.2526 |
| 156.7809 |
| 156.1927 |
| 150.9996 |
| 150.3680 |
| 149.7458 |
| 148.9698 |
| 154.0344 |
| 161.6886 |
| 165.6752 |
| 165.7430 |
| 162.6002 |
| 162.4177 |
| 160.5491 |
| 155.3238 |
| 153.8391 |
| 158.5916 |
| 158.9240 |
| 159.8177 |
| 160.8299 |
| 159.7741 |
| 160.8864 |
| 163.7022 |
| 165.4961 |
| 164.0451 |
| 162.1903 |
| 163.8919 |
| 162.5336 |
| 162.8728 |
| 164.6953 |
| 168.9327 |
| 165.6538 |
| 169.9463 |
| 173.0259 |
| 169.1978 |
| 166.8283 |
| 165.6419 |
| 166.0346 |
| 159.8261 |
| 158.5566 |
| 160.5944 |
| 160.0768 |
| 168.2329 |
| 165.4830 |
| 163.9344 |
| 162.6383 |
| 159.6437 |
| 157.4541 |
| 159.9906 |
| 158.1832 |
| 153.9468 |
| 161.4718 |
| 160.5959 |
| 152.8235 |
| 154.5650 |
| 155.7282 |
| 158.9779 |
| 156.9829 |
| 161.0398 |
| 169.6942 |
| 171.5138 |
| 169.0550 |
| 172.2346 |
| 169.6400 |
| 164.3178 |
| 168.8334 |
| 167.9475 |
| 173.7132 |
| 181.5359 |
| 183.2186 |
| 179.2981 |
| 185.9301 |
| 181.8568 |
| 183.6311 |
| 185.1842 |
| 188.2340 |
| 186.9093 |
| 190.4732 |
| 194.0955 |
| 187.4417 |
| 190.4365 |
| 189.2814 |
| 195.0342 |
| 193.1872 |
| 189.4026 |
| 186.6178 |
| 188.2647 |
| 186.4041 |
| 182.0470 |
| 179.9201 |
| 182.9792 |
| 176.2472 |
| 176.2428 |
| 164.0513 |
| 164.0427 |
| 163.0539 |
| 159.5622 |
| 155.6522 |
| 158.7309 |
| 159.6680 |
| 163.8690 |
| 168.2955 |
| 162.7148 |
| 164.7883 |
| 168.5706 |
| 170.0757 |
| 172.7094 |
| 172.7697 |
| 171.8697 |
| 170.6984 |
| 168.3162 |
| 167.0226 |
| 172.1365 |
| 172.5800 |
| 172.8525 |
| 167.5261 |
| 171.2700 |
| 173.7561 |
| 173.0007 |
| 172.8416 |
| 175.0103 |
| 172.5571 |
| 169.1728 |
| 169.4364 |
| 164.1953 |
| 168.2620 |
| 171.7330 |
| 168.0014 |
| 160.2396 |
| 163.2130 |
| 175.3096 |
| 176.7378 |
| 170.1347 |
| 171.2982 |
| 171.7816 |
| 171.0812 |
| 167.6544 |
| 167.7814 |
| 164.9292 |
| 167.0188 |
| 162.8593 |
| 160.7367 |
| 155.4261 |
| 155.2150 |
| 154.5558 |
| 159.9199 |
| 157.4171 |
| 157.2150 |
| 153.5393 |
| 151.6096 |
| 161.1934 |
| 161.2689 |
| 157.3450 |
| 153.5651 |
| 157.8131 |
| 160.7489 |
| 159.3681 |
| 155.2125 |
| 150.8997 |
| 156.8413 |
| 150.4156 |
| 161.1944 |
| 163.8453 |
| 160.5938 |
| 157.2296 |
| 152.9189 |
| 153.3113 |
| 150.5503 |
| 149.5312 |
| 142.0143 |
| 145.8497 |
| 145.2613 |
| 143.3204 |
| 138.8843 |
| 139.1827 |
| 142.8366 |
| 145.9125 |
| 153.0846 |
| 152.1494 |
| 148.9498 |
| 145.5424 |
| 146.0308 |
| 140.6594 |
| 142.9737 |
| 142.1299 |
| 140.7650 |
| 138.3977 |
| 140.2440 |
| 137.1346 |
| 136.3319 |
| 136.9446 |
| 132.9198 |
| 128.9678 |
| 134.0687 |
| 138.6770 |
| 139.4229 |
| 141.2187 |
| 136.4315 |
| 148.7415 |
| 150.8874 |
| 153.6341 |
| 149.0036 |
| 150.3288 |
| 157.4006 |
| 159.0927 |
| 165.4602 |
| 163.1447 |
| 159.3114 |
| 153.9707 |
| 161.4047 |
| 160.7671 |
| 154.7340 |
| 161.0282 |
| 162.1461 |
| 164.1531 |
| 166.4078 |
| 167.5357 |
| 164.5382 |
| 173.4316 |
| 174.8564 |
| 164.0821 |
| 180.5627 |
| 186.6502 |
| 178.1462 |
| 173.6698 |
| 171.6191 |
| 172.0347 |
| 170.3408 |
| 164.6939 |
| 165.2316 |
| 163.3540 |
| 156.9036 |
| 153.0740 |
| 156.1637 |
| 152.9747 |
| 154.9099 |
| 149.2828 |
| 151.3691 |
| 154.3050 |
| 157.4395 |
| 157.2589 |
| 158.7076 |
| 153.5674 |
| 158.3731 |
| 153.1978 |
| 151.5507 |
| 147.8853 |
| 148.0212 |
| 146.5032 |
| 147.3955 |
| 151.8089 |
| 158.0978 |
| 157.8554 |
| 154.8960 |
| 151.3262 |
| 154.2652 |
| 156.1669 |
| 153.0415 |
| 152.6981 |
| 149.5250 |
| 148.9734 |
| 150.3091 |
| 151.1769 |
| 154.2839 |
| 156.2484 |
| 155.6295 |
| 156.7577 |
| 155.7549 |
| 155.5502 |
| 157.3359 |
| 156.5327 |
| 155.1845 |
| 154.4767 |
| 155.8215 |
| 158.5431 |
| 157.3938 |
| 158.5959 |
| 156.6531 |
| 160.7387 |
| 159.1124 |
| 159.2078 |
| 156.5745 |
| 154.3528 |
| 155.5592 |
| 155.1954 |
| 154.9198 |
| 154.8648 |
| 151.2816 |
| 152.1520 |
| 151.6580 |
| 149.9359 |
| 149.6602 |
| 149.8219 |
| 145.6964 |
| 144.9975 |
| 145.2762 |
| 148.6122 |
| 150.4234 |
| 148.6657 |
| 152.3514 |
| 153.1700 |
| 155.7893 |
| 155.0091 |
| 157.4616 |
| 159.7985 |
| 158.8640 |
| 155.1197 |
| 158.1253 |
| 163.3516 |
| 163.5509 |
| 162.2260 |
| 160.7322 |
| 160.0155 |
| 163.5048 |
| 164.5873 |
| 162.0969 |
| 158.0562 |
| 157.3696 |
| 159.2044 |
| 164.2064 |
| 164.4759 |
| 165.4373 |
| 164.7141 |
| 162.5861 |
| 159.6770 |
| 164.2342 |
| 161.4062 |
| 166.1323 |
| 162.1153 |
| 163.2539 |
| 169.8731 |
| 172.9115 |
| 178.8198 |
| 181.4484 |
| 179.2983 |
| 176.3083 |
| 179.6699 |
| 178.5582 |
| 175.7628 |
| 173.8349 |
| 176.8509 |
| 177.4800 |
| 178.3512 |
| 184.5136 |
| 183.0883 |
| 181.3958 |
| 179.3660 |
| 178.6645 |
| 180.9610 |
| 183.8615 |
| 185.4412 |
| 186.8446 |
| 184.0526 |
| 186.1194 |
| 184.3343 |
| 180.8126 |
| 181.0466 |
| 180.3742 |
| 182.6778 |
| 182.4388 |
| 181.9597 |
| 183.4794 |
| 180.4885 |
| 177.9182 |
| 189.4479 |
| 189.9331 |
| 190.6365 |
| 192.2601 |
| 187.1365 |
| 187.2555 |
| 189.7545 |
| 193.9671 |
| 191.9385 |
| 192.8817 |
| 188.7757 |
| 191.7806 |
| 190.2223 |
| 192.9816 |
| 186.3703 |
| 189.5732 |
| 188.4414 |
| 184.8688 |
| 189.2833 |
| 191.0643 |
| 193.1785 |
| 199.9228 |
| 204.3484 |
| 202.0763 |
| 199.2375 |
| 200.9874 |
| 208.9276 |
| 208.8612 |
| 211.2056 |
| 210.2667 |
| 210.8486 |
| 207.5164 |
| 207.9876 |
| 206.7322 |
| 209.2188 |
| 203.0011 |
| 200.4232 |
| 195.1872 |
| 194.1106 |
| 195.5460 |
| 194.5775 |
| 190.3132 |
| 196.3830 |
| 207.5041 |
| 201.6099 |
| 205.4797 |
| 220.6672 |
| 223.8702 |
| 214.1881 |
| 214.5101 |
| 215.3325 |
| 214.8472 |
| 209.4536 |
| 212.5174 |
| 216.5814 |
| 222.1353 |
| 229.8010 |
| 229.1772 |
| 225.8215 |
| 227.2061 |
| 228.1903 |
| 237.3270 |
| 231.0808 |
| 221.7153 |
| 234.5194 |
| 241.3841 |
| 233.4880 |
| 234.6696 |
| 230.0993 |
| 231.1284 |
| 220.2098 |
| 218.0797 |
| 217.0263 |
| 224.0476 |
| 230.3443 |
| 224.4186 |
| 219.6185 |
| 227.0220 |
| 224.2073 |
| 217.5581 |
| 215.4004 |
| 221.0593 |
| 220.8134 |
| 218.4801 |
| 211.0555 |
| 205.7478 |
| 206.7060 |
| 209.6579 |
| 213.2829 |
| 214.6143 |
| 217.9880 |
| 226.5376 |
| 216.0550 |
| 212.8498 |
| 214.2317 |
| 212.8094 |
| 208.4404 |
| 212.6760 |
| 215.8911 |
| 215.3193 |
| 215.1526 |
| 216.3230 |
| 222.0020 |
| 218.1443 |
| 213.1741 |
| 215.4215 |
| 212.5192 |
| 211.3663 |
| 210.1004 |
| 208.8875 |
| 208.2625 |
| 207.9932 |
| 210.0297 |
| 208.1530 |
| 203.1357 |
| 197.0050 |
| 196.8967 |
| 192.8880 |
| 193.3257 |
| 192.9189 |
| 189.5236 |
| 187.6018 |
| 184.2872 |
| 193.8360 |
| 188.8547 |
| 187.4230 |
| 189.2883 |
| 186.6829 |
| 185.2681 |
| 185.8974 |
| 187.7842 |
| 184.8643 |
| 185.2930 |
| 183.1445 |
| 182.4309 |
| 177.2340 |
| 175.9655 |
| 176.5490 |
| 177.3275 |
| 177.8769 |
| 177.3874 |
| 181.9060 |
| 181.3448 |
| 182.3968 |
| 176.3413 |
| 175.5485 |
| 179.3037 |
| 182.2500 |
| 179.6749 |
| 177.6389 |
| 179.3680 |
| 177.1624 |
| 168.3704 |
| 177.9664 |
| 181.3370 |
| 174.7611 |
| 173.1997 |
| 175.4613 |
| 173.7831 |
| 173.3937 |
| 169.6521 |
| 168.2631 |
| 168.6742 |
| 162.1646 |
| 164.0186 |
| 170.1685 |
| 176.4892 |
| 165.8189 |
| 159.6161 |
| 165.6002 |
| 166.0740 |
| 161.0389 |
| 161.7492 |
| 160.5754 |
| 165.2577 |
| 159.3452 |
| 154.9970 |
| 156.8826 |
| 159.7036 |
| 152.9392 |
| 147.1259 |
| 147.3742 |
| 146.9686 |
| 135.3475 |
| 138.0195 |
| 131.5701 |
| 122.7139 |
| 128.1174 |
| 131.8275 |
| 131.8102 |
| 137.5846 |
| 127.6326 |
| 137.0215 |
| 136.3924 |
| 134.8704 |
| 140.6917 |
| 137.1471 |
| 135.0125 |
| 127.4843 |
| 127.2971 |
| 124.6996 |
| 123.0544 |
| 122.7490 |
| 124.7586 |
| 128.3228 |
| 116.2134 |
| 130.4274 |
| 131.1849 |
| 133.9839 |
| 141.3893 |
| 146.2983 |
| 140.8246 |
| 144.7798 |
| 148.7036 |
| 151.4864 |
| 148.7911 |
| 149.8696 |
| 160.6276 |
| 155.9714 |
| 154.0159 |
| 151.7585 |
| 151.3679 |
| 149.0648 |
| 144.5823 |
| 143.1629 |
| 152.1586 |
| 155.1203 |
| 154.0032 |
| 160.1082 |
| 158.4240 |
| 159.9838 |
| 159.8802 |
| 158.7110 |
| 155.9442 |
| 152.2533 |
| 151.6148 |
| 146.2961 |
| 147.6130 |
| 146.5710 |
| 148.7784 |
| 151.5262 |
| 149.3707 |
| 146.9869 |
| 156.2937 |
| 161.7487 |
| 161.9448 |
| 169.9031 |
| 169.8682 |
| 167.8959 |
| 159.0858 |
| 164.5680 |
| 174.8411 |
| 172.0497 |
| 170.3526 |
| 169.1722 |
| 166.3130 |
| 174.2149 |
| 178.1137 |
| 163.5670 |
| 169.6777 |
| 179.9272 |
| 182.0470 |
| 177.5792 |
| 173.8827 |
| 174.6647 |
| 177.4914 |
| 177.7148 |
| 172.7424 |
| 177.9884 |
| 178.9084 |
| 176.6334 |
| 186.5948 |
| 183.7196 |
| 180.8368 |
| 177.8117 |
| 174.3956 |
| 177.2173 |
| 172.9807 |
| 176.1893 |
| 177.0468 |
| 181.5201 |
| 182.0415 |
| 182.4832 |
| 179.6281 |
| 180.1400 |
| 175.6756 |
| 173.7476 |
| 169.0595 |
| 172.6560 |
| 169.6332 |
| 168.9452 |
| 168.9941 |
| 178.0223 |
| 179.4648 |
| 178.6907 |
| 179.7542 |
| 177.8118 |
| 182.7588 |
| 176.5881 |
| 176.0829 |
| 179.8613 |
| 180.4042 |
| 181.0396 |
| 180.7764 |
| 176.8310 |
| 182.6880 |
| 179.2562 |
| 178.2776 |
| 174.6779 |
| 171.5429 |
| 166.1008 |
| 167.5534 |
| 157.6419 |
| 165.8089 |
| 164.9070 |
| 182.6492 |
| 180.5688 |
| 183.8236 |
| 182.3100 |
| 187.6909 |
| 188.9053 |
| 188.8417 |
| 187.1598 |
| 181.4044 |
| 174.2387 |
| 176.1399 |
| 177.3290 |
| 170.0230 |
| 180.3776 |
| 186.2992 |
| 187.9983 |
| 191.9726 |
| 190.2414 |
| 197.2363 |
| 203.3084 |
| 201.7243 |
| 202.3306 |
| 197.8466 |
| 199.7175 |
| 199.2296 |
| 194.2813 |
| 193.4608 |
| 194.0005 |
| 192.8154 |
| 192.2461 |
| 195.3364 |
| 191.3710 |
| 196.0728 |
| 191.2764 |
| 195.7424 |
| 197.0270 |
| 193.6805 |
| 173.6672 |
| 181.6644 |
| 181.3294 |
| 185.2373 |
| 185.0262 |
| 183.0295 |
| 179.9367 |
| 172.1972 |
| 169.4676 |
| 169.3850 |
| 172.3657 |
| 174.9550 |
| 175.4115 |
| 175.4191 |
| 178.2038 |
| 175.3881 |
| 176.8555 |
| 181.8949 |
| 175.1418 |
| 175.3554 |
| 173.6828 |
| 174.1718 |
| 172.6320 |
| 170.3517 |
| 169.7182 |
| 165.1295 |
| 164.9400 |
| 167.7438 |
| 167.4964 |
| 163.7575 |
| 164.2113 |
| 169.9930 |
| 169.9649 |
| 172.1016 |
| 181.0195 |
| 181.8251 |
| 182.2274 |
| 174.3534 |
| 179.2280 |
| 176.9370 |
| 174.9984 |
| 180.1306 |
| 185.7291 |
| 188.6374 |
| 192.2284 |
| 185.7460 |
| 182.6597 |
| 178.5081 |
| 183.8640 |
| 189.7497 |
| 180.6513 |
| 175.6503 |
| 184.8625 |
| 184.5667 |
| 181.4572 |
| 181.5863 |
| 183.5976 |
| 181.1611 |
| 176.5364 |
| 173.6991 |
| 169.8274 |
| 171.1165 |
| 172.2176 |
| 164.8321 |
| 161.0524 |
| 166.6436 |
| 165.7505 |
| 164.4177 |
| 162.9192 |
| 162.5974 |
| 161.1471 |
| 165.8148 |
| 166.3710 |
| 177.3452 |
| 175.8393 |
| 176.1710 |
| 185.7230 |
| 178.7188 |
| 175.6267 |
| 179.3269 |
| 177.8849 |
| 172.6690 |
| 170.1529 |
| 172.1855 |
| 167.6508 |
| 166.4046 |
| 159.9621 |
| 160.5951 |
| 169.8651 |
| 173.8452 |
| 176.7048 |
| 175.2506 |
| 172.8047 |
| 170.1419 |
| 167.4254 |