Historia stawek dziennych NIO /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 107.4961 funt sudański
minimum na
1 cordoba nikaraguańska = 0.1080 funt sudański
Date | NIO/SDG |
---|---|
16.3405 | |
15.8837 | |
15.8962 | |
15.9380 | |
15.9326 | |
16.3234 | |
16.3418 | |
15.8651 | |
15.9179 | |
16.3221 | |
16.3411 | |
16.3302 | |
16.3397 | |
16.3648 | |
16.3920 | |
16.3967 | |
16.4294 | |
16.3997 | |
16.3748 | |
16.3935 | |
16.4228 | |
16.4069 | |
16.4122 | |
16.3753 | |
14.8959 | |
16.4054 | |
16.3720 | |
16.4072 | |
16.4205 | |
16.4029 | |
16.4438 | |
16.3988 | |
16.4456 | |
16.4014 | |
16.4595 | |
16.4267 | |
16.4373 | |
16.4374 | |
16.4287 | |
16.4528 | |
16.4410 | |
16.4602 | |
16.4512 | |
16.4476 | |
16.4434 | |
16.4581 | |
16.4601 | |
16.4349 | |
16.4481 | |
16.4219 | |
16.4416 | |
16.4511 | |
16.3996 | |
16.4159 | |
16.0039 | |
16.4160 | |
16.2545 | |
16.2613 | |
16.1578 | |
16.0202 | |
15.9355 | |
16.0376 | |
15.9456 | |
15.8162 | |
15.9267 | |
15.7291 | |
15.6519 | |
15.7161 | |
15.5995 | |
15.6628 | |
15.5892 | |
15.7833 | |
15.8164 | |
15.8170 | |
15.7925 | |
15.8817 | |
15.8557 | |
15.7981 | |
15.8620 | |
16.0695 | |
16.0682 | |
16.0751 | |
16.0224 | |
16.0484 | |
16.0585 | |
15.8611 | |
15.8621 | |
15.8919 | |
12.7160 | |
12.7357 | |
12.7325 | |
12.7086 | |
12.7336 | |
12.7291 | |
12.7128 | |
12.7428 | |
12.7091 | |
12.7107 | |
12.5411 | |
12.6808 | |
12.6620 | |
12.4965 | |
12.4899 | |
12.5110 | |
12.2101 | |
12.4410 | |
12.5564 | |
12.5375 | |
12.5063 | |
12.4015 | |
12.4364 | |
12.4231 | |
12.3406 | |
12.3223 | |
12.3599 | |
12.3528 | |
12.3565 | |
12.4189 | |
12.4206 | |
12.4325 | |
6.3852 | |
12.4452 | |
12.4807 | |
12.5068 | |
12.5045 | |
12.5463 | |
12.5394 | |
12.5333 | |
12.5426 | |
12.5385 | |
12.5755 | |
12.6303 | |
12.6299 | |
12.6881 | |
12.7156 | |
12.7179 | |
12.7158 | |
12.6747 | |
12.7922 | |
12.7825 | |
12.9576 | |
12.8640 | |
12.5380 | |
12.3645 | |
12.1833 | |
11.9234 | |
11.7596 | |
11.6678 | |
11.5752 | |
11.0812 | |
10.9084 | |
10.9206 | |
10.9197 | |
10.9147 | |
10.9124 | |
10.8773 | |
10.8520 | |
10.8693 | |
10.8056 | |
1.5798 | |
1.5823 | |
1.5789 | |
1.5829 | |
1.5807 | |
1.5873 | |
1.5836 | |
1.5831 | |
1.5842 | |
1.5835 | |
1.5875 | |
1.5880 | |
1.5873 | |
1.5881 | |
1.5894 | |
1.5777 | |
1.5889 | |
1.5883 | |
1.5883 | |
1.5867 | |
1.5944 | |
1.5919 | |
1.5913 | |
1.5928 | |
1.5848 | |
1.5877 | |
1.5864 | |
1.5938 | |
1.5910 | |
1.5887 | |
1.6020 | |
1.5965 | |
1.5957 | |
1.5981 | |
1.6243 | |
1.6005 | |
1.6252 | |
1.6263 | |
1.6282 | |
1.6389 | |
1.6360 | |
1.6383 | |
1.6360 | |
1.6270 | |
1.6272 | |
1.6357 | |
1.6202 | |
1.6328 | |
1.6395 | |
1.6192 | |
1.6300 | |
1.6132 | |
1.5695 | |
1.5244 | |
1.4905 | |
1.4512 | |
1.3331 | |
1.3292 | |
1.3319 | |
1.3318 | |
1.3317 | |
1.3318 | |
1.3251 | |
1.3315 | |
1.3358 | |
1.3341 | |
1.3373 | |
1.3364 | |
1.3312 | |
1.3377 | |
1.3442 | |
1.3436 | |
1.3436 | |
1.3444 | |
1.3439 | |
1.3460 | |
1.3449 | |
1.3456 | |
1.3444 | |
1.3459 | |
1.3456 | |
1.3458 | |
1.3590 | |
1.3591 | |
1.3599 | |
1.3623 | |
1.3644 | |
1.3607 | |
1.3625 | |
1.3504 | |
1.3691 | |
1.3702 | |
1.3670 | |
1.3712 | |
1.3690 | |
1.3662 | |
1.4461 | |
1.4481 | |
1.4487 | |
1.4488 | |
1.4512 | |
1.4478 | |
1.4490 | |
1.4496 | |
1.4525 | |
1.4487 | |
1.4532 | |
1.4552 | |
1.4614 | |
1.4623 | |
1.4608 | |
1.4622 | |
1.4674 | |
1.4668 | |
1.4685 | |
1.4691 | |
1.4690 | |
1.4737 | |
1.4803 | |
1.4729 | |
1.4773 | |
1.4773 | |
1.4671 | |
1.4652 | |
0.5628 | |
0.5597 | |
0.5623 | |
0.5624 | |
0.5632 | |
0.5636 | |
0.5640 | |
0.5675 | |
0.5637 | |
0.5648 | |
0.5656 | |
0.5663 | |
0.5687 | |
0.5689 | |
0.5689 | |
0.5679 | |
0.5710 | |
0.5691 | |
0.5727 | |
0.5742 | |
0.5748 | |
0.5763 | |
0.5803 | |
0.5797 | |
0.5814 | |
0.5810 | |
0.5828 | |
0.5763 | |
0.5800 | |
0.5810 | |
0.5824 | |
0.5821 | |
0.5782 | |
0.5807 | |
0.5799 | |
0.4125 | |
0.2254 | |
0.2264 | |
0.2262 | |
0.2276 | |
0.2276 | |
0.2158 | |
0.2167 | |
0.2165 | |
0.2166 | |
0.2176 | |
0.2170 | |
0.2171 | |
0.2172 | |
0.2172 | |
0.2171 | |
0.2205 | |
0.2203 | |
0.2199 | |
0.2206 | |
0.2198 | |
0.2209 | |
0.2223 | |
0.2235 | |
0.2228 | |
0.2222 | |
0.2224 | |
0.2228 | |
0.2222 | |
0.2224 | |
0.2221 | |
0.2234 | |
0.2231 | |
0.2241 | |
0.2233 | |
0.2242 | |
0.2242 | |
0.2242 | |
0.2233 | |
0.2242 | |
0.2241 | |
0.2247 | |
0.2244 | |
0.2255 | |
0.2257 | |
0.2253 | |
0.2261 | |
0.2257 | |
0.2165 | |
0.2165 | |
0.2169 | |
0.2161 | |
0.2170 | |
0.2173 | |
0.2186 | |
0.2181 | |
0.2200 | |
0.2202 | |
0.2213 | |
0.2204 | |
0.2235 | |
0.2262 | |
0.2215 | |
0.2230 | |
0.2218 | |
0.2227 | |
0.2191 | |
0.2188 | |
0.2096 | |
0.2089 | |
0.2093 | |
0.2106 | |
0.2106 | |
0.2103 | |
0.2100 | |
0.2106 | |
0.2118 | |
0.2116 | |
0.2115 | |
0.2121 | |
0.2126 | |
0.2128 | |
0.2168 | |
0.2170 | |
0.2127 | |
0.2176 | |
0.2171 | |
0.2171 | |
0.2176 | |
0.2177 | |
0.2176 | |
0.2177 | |
0.2186 | |
0.2198 | |
0.2200 | |
0.2201 | |
0.2210 | |
0.2196 | |
0.2194 | |
0.2204 | |
0.2201 | |
0.2211 | |
0.2205 | |
0.2217 | |
0.2211 | |
0.2226 | |
0.2218 | |
0.2227 | |
0.2233 | |
0.2259 | |
0.2240 | |
0.2241 | |
0.2220 | |
0.2227 | |
0.2280 | |
0.2277 | |
0.2281 | |
0.2213 | |
0.2219 | |
0.2216 | |
0.2214 | |
0.2210 | |
0.2211 | |
0.2210 | |
0.2210 | |
0.2233 | |
0.2232 | |
0.2230 | |
0.2231 | |
0.2233 | |
0.2237 | |
0.2208 | |
0.2207 | |
0.2213 | |
0.2217 | |
0.2215 | |
0.2217 | |
0.2208 | |
0.2215 | |
0.2212 | |
0.2214 | |
0.2222 | |
0.2211 | |
0.2216 | |
0.2220 | |
0.2215 | |
0.2224 | |
0.2227 | |
0.2221 | |
0.2228 | |
0.2185 | |
0.2238 | |
0.2237 | |
0.2237 | |
0.2235 | |
0.2235 | |
0.2239 | |
0.2246 | |
0.2246 | |
0.2253 | |
0.2145 | |
0.2141 | |
0.2151 | |
0.2152 | |
0.2147 | |
0.2146 | |
0.2143 | |
0.2143 | |
0.2141 | |
0.2141 | |
0.2142 | |
0.2146 | |
0.2146 | |
0.2142 | |
0.2175 | |
0.2173 | |
0.2169 | |
0.2206 | |
0.2175 | |
0.2179 | |
0.2179 | |
0.2183 | |
0.2186 | |
0.2188 | |
0.2188 | |
0.2188 | |
0.2190 | |
0.2193 | |
0.2191 | |
0.2191 | |
0.2203 | |
0.2201 | |
0.2210 | |
0.2206 | |
0.2212 | |
0.2212 | |
0.2208 | |
0.2209 | |
0.2213 | |
0.2209 | |
0.2209 | |
0.2210 | |
0.2229 | |
0.2225 | |
0.2231 | |
0.2233 | |
0.2229 | |
0.2227 | |
0.2229 | |
0.2239 | |
0.2237 | |
0.2223 | |
0.2246 | |
0.2240 | |
0.2242 | |
0.2254 | |
0.2279 | |
0.2236 | |
0.2246 | |
0.1760 | |
0.1784 | |
0.1790 | |
0.1779 | |
0.1779 | |
0.1769 | |
0.1794 | |
0.1775 | |
0.1783 | |
0.1780 | |
0.1765 | |
0.1792 | |
0.1748 | |
0.1752 | |
0.1754 | |
0.1755 | |
0.1765 | |
0.1780 | |
0.1750 | |
0.1780 | |
0.1768 | |
0.1770 | |
0.1790 | |
0.1815 | |
0.1805 | |
0.1800 | |
0.1794 | |
0.1812 | |
0.1803 | |
0.1807 | |
0.1799 | |
0.1799 | |
0.1795 | |
0.1799 | |
0.1797 | |
0.1808 | |
0.1808 | |
0.1802 | |
0.1810 | |
0.1808 | |
0.1805 | |
0.1807 | |
0.1804 | |
0.1813 | |
0.1828 | |
0.1828 | |
0.1825 | |
0.1830 | |
0.1832 | |
0.1818 | |
0.1836 | |
0.1837 | |
0.1838 | |
0.1840 | |
0.1842 | |
0.1845 | |
0.1845 | |
0.1848 | |
0.1849 | |
0.1851 | |
0.1852 | |
0.1855 | |
0.1856 | |
0.1858 | |
0.1868 | |
0.1870 | |
0.1872 | |
0.1873 | |
0.1872 | |
0.1873 | |
0.1876 | |
0.1514 | |
0.1688 | |
0.1136 | |
0.1141 | |
0.1139 | |
0.1140 | |
0.1140 | |
0.1142 | |
0.1151 | |
0.1148 | |
0.1146 | |
0.1146 | |
0.1146 | |
0.1151 | |
0.1148 | |
0.1154 | |
0.1150 | |
0.1152 | |
0.1157 | |
0.1154 | |
0.1152 | |
0.1157 | |
0.1160 | |
0.1160 | |
0.1161 | |
0.1162 | |
0.1161 | |
0.1163 | |
0.1164 | |
0.1165 | |
0.1166 | |
0.1168 | |
0.1168 | |
0.1167 | |
0.1169 | |
0.1176 | |
0.1175 | |
0.1179 | |
0.1177 | |
0.1179 | |
0.1180 | |
0.1179 | |
0.1181 | |
0.1181 | |
0.1182 | |
0.1181 | |
0.1185 | |
0.1186 | |
0.1192 | |
0.1187 | |
0.1189 | |
0.1187 | |
0.1192 | |
0.1192 | |
0.1192 | |
0.1193 | |
0.1193 | |
0.1197 | |
0.1196 | |
0.1196 | |
0.1198 | |
0.1201 | |
0.1201 | |
0.1204 | |
0.1203 | |
0.1204 | |
0.1206 | |
0.1399 | |
0.1401 | |
0.1410 | |
0.1398 | |
0.1377 | |
0.1352 | |
0.1323 | |
0.1313 | |
0.1290 | |
0.1261 | |
0.1259 | |
0.1260 | |
0.1261 | |
0.1261 | |
0.1260 | |
0.1260 | |
0.1197 | |
0.1248 | |
0.1196 | |
0.1198 | |
0.1199 | |
0.1198 | |
0.1200 | |
0.1201 | |
0.1208 | |
0.1202 | |
0.1201 | |
0.1199 | |
0.1207 | |
0.1203 | |
0.1203 | |
0.1204 | |
0.1202 | |
0.1207 | |
0.1208 | |
0.1210 | |
0.1206 | |
0.1207 | |
0.1207 | |
0.1206 | |
0.1200 | |
0.1189 | |
0.1181 | |
0.1168 | |
0.1161 | |
0.1143 | |
0.1144 | |
0.1125 | |
0.1138 | |
0.1140 | |
0.1143 | |
0.1150 | |
0.1145 | |
0.1149 | |
0.1148 | |
0.1161 | |
0.1157 | |
0.1148 | |
0.1151 | |
0.1153 | |
0.1152 | |
0.1152 | |
0.1154 | |
0.1155 | |
0.1156 | |
0.1161 | |
0.1158 | |
0.1159 | |
0.1160 | |
0.1161 | |
0.1164 | |
0.1170 | |
0.1173 | |
0.1177 | |
0.1181 | |
0.1182 | |
0.1187 | |
0.1195 | |
0.1204 | |
0.1206 | |
0.1218 | |
0.1233 | |
0.1250 | |
0.1273 | |
0.1286 | |
0.1292 | |
0.1278 | |
0.1266 | |
0.1252 | |
0.1251 | |
0.1258 | |
0.1266 | |
0.1268 | |
0.1290 | |
0.1293 | |
0.1286 | |
0.1277 | |
0.1281 | |
0.1280 | |
0.1280 | |
0.1264 | |
0.1228 | |
0.1222 | |
0.1222 | |
0.1222 | |
0.1221 | |
0.1201 | |
0.1190 | |
0.1210 | |
0.1201 | |
0.1181 | |
0.1182 | |
0.1176 | |
0.1177 | |
0.1186 | |
0.1180 | |
0.1180 | |
0.1185 | |
0.1154 | |
0.1167 | |
0.1161 | |
0.1169 | |
0.1170 | |
0.1165 | |
0.1171 | |
0.1174 | |
0.1168 | |
0.1170 | |
0.1171 | |
0.1134 | |
0.1124 | |
0.1126 | |
0.1119 | |
0.1125 | |
0.1111 | |
0.1127 | |
0.1124 | |
0.1112 | |
0.1121 | |
0.1112 | |
0.1116 | |
0.1116 | |
0.1112 | |
0.1114 | |
0.1116 | |
0.1114 | |
0.1117 | |
0.1110 | |
0.1103 | |
0.1095 | |
0.1105 | |
0.1109 | |
0.1096 | |
0.1098 | |
0.1090 | |
0.1100 |