History of daily rates NIO /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Nicaraguan córdoba = 107.4961 Sudanese pound
the minimum on
1 Nicaraguan córdoba = 0.1080 Sudanese pound
Price history of SDG / NIO
Date | NIO/SDG |
| 15.8837 |
| 15.8962 |
| 15.9380 |
| 15.9326 |
| 16.3234 |
| 16.3418 |
| 15.8651 |
| 15.9179 |
| 16.3221 |
| 16.3411 |
| 16.3302 |
| 16.3397 |
| 16.3648 |
| 16.3920 |
| 16.3967 |
| 16.4294 |
| 16.3997 |
| 16.3748 |
| 16.3935 |
| 16.4228 |
| 16.4069 |
| 16.4122 |
| 16.3753 |
| 14.8959 |
| 16.4054 |
| 16.3720 |
| 16.4072 |
| 16.4205 |
| 16.4029 |
| 16.4438 |
| 16.3988 |
| 16.4456 |
| 16.4014 |
| 16.4595 |
| 16.4267 |
| 16.4373 |
| 16.4374 |
| 16.4287 |
| 16.4528 |
| 16.4410 |
| 16.4602 |
| 16.4512 |
| 16.4476 |
| 16.4434 |
| 16.4581 |
| 16.4601 |
| 16.4349 |
| 16.4481 |
| 16.4219 |
| 16.4416 |
| 16.4511 |
| 16.3996 |
| 16.4159 |
| 16.0039 |
| 16.4160 |
| 16.2545 |
| 16.2613 |
| 16.1578 |
| 16.0202 |
| 15.9355 |
| 16.0376 |
| 15.9456 |
| 15.8162 |
| 15.9267 |
| 15.7291 |
| 15.6519 |
| 15.7161 |
| 15.5995 |
| 15.6628 |
| 15.5892 |
| 15.7833 |
| 15.8164 |
| 15.8170 |
| 15.7925 |
| 15.8817 |
| 15.8557 |
| 15.7981 |
| 15.8620 |
| 16.0695 |
| 16.0682 |
| 16.0751 |
| 16.0224 |
| 16.0484 |
| 16.0585 |
| 15.8611 |
| 15.8621 |
| 15.8919 |
| 12.7160 |
| 12.7357 |
| 12.7325 |
| 12.7086 |
| 12.7336 |
| 12.7291 |
| 12.7128 |
| 12.7428 |
| 12.7091 |
| 12.7107 |
| 12.5411 |
| 12.6808 |
| 12.6620 |
| 12.4965 |
| 12.4899 |
| 12.5110 |
| 12.2101 |
| 12.4410 |
| 12.5564 |
| 12.5375 |
| 12.5063 |
| 12.4015 |
| 12.4364 |
| 12.4231 |
| 12.3406 |
| 12.3223 |
| 12.3599 |
| 12.3528 |
| 12.3565 |
| 12.4189 |
| 12.4206 |
| 12.4325 |
| 6.3852 |
| 12.4452 |
| 12.4807 |
| 12.5068 |
| 12.5045 |
| 12.5463 |
| 12.5394 |
| 12.5333 |
| 12.5426 |
| 12.5385 |
| 12.5755 |
| 12.6303 |
| 12.6299 |
| 12.6881 |
| 12.7156 |
| 12.7179 |
| 12.7158 |
| 12.6747 |
| 12.7922 |
| 12.7825 |
| 12.9576 |
| 12.8640 |
| 12.5380 |
| 12.3645 |
| 12.1833 |
| 11.9234 |
| 11.7596 |
| 11.6678 |
| 11.5752 |
| 11.0812 |
| 10.9084 |
| 10.9206 |
| 10.9197 |
| 10.9147 |
| 10.9124 |
| 10.8773 |
| 10.8520 |
| 10.8693 |
| 10.8056 |
| 1.5798 |
| 1.5823 |
| 1.5789 |
| 1.5829 |
| 1.5807 |
| 1.5873 |
| 1.5836 |
| 1.5831 |
| 1.5842 |
| 1.5835 |
| 1.5875 |
| 1.5880 |
| 1.5873 |
| 1.5881 |
| 1.5894 |
| 1.5777 |
| 1.5889 |
| 1.5883 |
| 1.5883 |
| 1.5867 |
| 1.5944 |
| 1.5919 |
| 1.5913 |
| 1.5928 |
| 1.5848 |
| 1.5877 |
| 1.5864 |
| 1.5938 |
| 1.5910 |
| 1.5887 |
| 1.6020 |
| 1.5965 |
| 1.5957 |
| 1.5981 |
| 1.6243 |
| 1.6005 |
| 1.6252 |
| 1.6263 |
| 1.6282 |
| 1.6389 |
| 1.6360 |
| 1.6383 |
| 1.6360 |
| 1.6270 |
| 1.6272 |
| 1.6357 |
| 1.6202 |
| 1.6328 |
| 1.6395 |
| 1.6192 |
| 1.6300 |
| 1.6132 |
| 1.5695 |
| 1.5244 |
| 1.4905 |
| 1.4512 |
| 1.3331 |
| 1.3292 |
| 1.3319 |
| 1.3318 |
| 1.3317 |
| 1.3318 |
| 1.3251 |
| 1.3315 |
| 1.3358 |
| 1.3341 |
| 1.3373 |
| 1.3364 |
| 1.3312 |
| 1.3377 |
| 1.3442 |
| 1.3436 |
| 1.3436 |
| 1.3444 |
| 1.3439 |
| 1.3460 |
| 1.3449 |
| 1.3456 |
| 1.3444 |
| 1.3459 |
| 1.3456 |
| 1.3458 |
| 1.3590 |
| 1.3591 |
| 1.3599 |
| 1.3623 |
| 1.3644 |
| 1.3607 |
| 1.3625 |
| 1.3504 |
| 1.3691 |
| 1.3702 |
| 1.3670 |
| 1.3712 |
| 1.3690 |
| 1.3662 |
| 1.4461 |
| 1.4481 |
| 1.4487 |
| 1.4488 |
| 1.4512 |
| 1.4478 |
| 1.4490 |
| 1.4496 |
| 1.4525 |
| 1.4487 |
| 1.4532 |
| 1.4552 |
| 1.4614 |
| 1.4623 |
| 1.4608 |
| 1.4622 |
| 1.4674 |
| 1.4668 |
| 1.4685 |
| 1.4691 |
| 1.4690 |
| 1.4737 |
| 1.4803 |
| 1.4729 |
| 1.4773 |
| 1.4773 |
| 1.4671 |
| 1.4652 |
| 0.5628 |
| 0.5597 |
| 0.5623 |
| 0.5624 |
| 0.5632 |
| 0.5636 |
| 0.5640 |
| 0.5675 |
| 0.5637 |
| 0.5648 |
| 0.5656 |
| 0.5663 |
| 0.5687 |
| 0.5689 |
| 0.5689 |
| 0.5679 |
| 0.5710 |
| 0.5691 |
| 0.5727 |
| 0.5742 |
| 0.5748 |
| 0.5763 |
| 0.5803 |
| 0.5797 |
| 0.5814 |
| 0.5810 |
| 0.5828 |
| 0.5763 |
| 0.5800 |
| 0.5810 |
| 0.5824 |
| 0.5821 |
| 0.5782 |
| 0.5807 |
| 0.5799 |
| 0.4125 |
| 0.2254 |
| 0.2264 |
| 0.2262 |
| 0.2276 |
| 0.2276 |
| 0.2158 |
| 0.2167 |
| 0.2165 |
| 0.2166 |
| 0.2176 |
| 0.2170 |
| 0.2171 |
| 0.2172 |
| 0.2172 |
| 0.2171 |
| 0.2205 |
| 0.2203 |
| 0.2199 |
| 0.2206 |
| 0.2198 |
| 0.2209 |
| 0.2223 |
| 0.2235 |
| 0.2228 |
| 0.2222 |
| 0.2224 |
| 0.2228 |
| 0.2222 |
| 0.2224 |
| 0.2221 |
| 0.2234 |
| 0.2231 |
| 0.2241 |
| 0.2233 |
| 0.2242 |
| 0.2242 |
| 0.2242 |
| 0.2233 |
| 0.2242 |
| 0.2241 |
| 0.2247 |
| 0.2244 |
| 0.2255 |
| 0.2257 |
| 0.2253 |
| 0.2261 |
| 0.2257 |
| 0.2165 |
| 0.2165 |
| 0.2169 |
| 0.2161 |
| 0.2170 |
| 0.2173 |
| 0.2186 |
| 0.2181 |
| 0.2200 |
| 0.2202 |
| 0.2213 |
| 0.2204 |
| 0.2235 |
| 0.2262 |
| 0.2215 |
| 0.2230 |
| 0.2218 |
| 0.2227 |
| 0.2191 |
| 0.2188 |
| 0.2096 |
| 0.2089 |
| 0.2093 |
| 0.2106 |
| 0.2106 |
| 0.2103 |
| 0.2100 |
| 0.2106 |
| 0.2118 |
| 0.2116 |
| 0.2115 |
| 0.2121 |
| 0.2126 |
| 0.2128 |
| 0.2168 |
| 0.2170 |
| 0.2127 |
| 0.2176 |
| 0.2171 |
| 0.2171 |
| 0.2176 |
| 0.2177 |
| 0.2176 |
| 0.2177 |
| 0.2186 |
| 0.2198 |
| 0.2200 |
| 0.2201 |
| 0.2210 |
| 0.2196 |
| 0.2194 |
| 0.2204 |
| 0.2201 |
| 0.2211 |
| 0.2205 |
| 0.2217 |
| 0.2211 |
| 0.2226 |
| 0.2218 |
| 0.2227 |
| 0.2233 |
| 0.2259 |
| 0.2240 |
| 0.2241 |
| 0.2220 |
| 0.2227 |
| 0.2280 |
| 0.2277 |
| 0.2281 |
| 0.2213 |
| 0.2219 |
| 0.2216 |
| 0.2214 |
| 0.2210 |
| 0.2211 |
| 0.2210 |
| 0.2210 |
| 0.2233 |
| 0.2232 |
| 0.2230 |
| 0.2231 |
| 0.2233 |
| 0.2237 |
| 0.2208 |
| 0.2207 |
| 0.2213 |
| 0.2217 |
| 0.2215 |
| 0.2217 |
| 0.2208 |
| 0.2215 |
| 0.2212 |
| 0.2214 |
| 0.2222 |
| 0.2211 |
| 0.2216 |
| 0.2220 |
| 0.2215 |
| 0.2224 |
| 0.2227 |
| 0.2221 |
| 0.2228 |
| 0.2185 |
| 0.2238 |
| 0.2237 |
| 0.2237 |
| 0.2235 |
| 0.2235 |
| 0.2239 |
| 0.2246 |
| 0.2246 |
| 0.2253 |
| 0.2145 |
| 0.2141 |
| 0.2151 |
| 0.2152 |
| 0.2147 |
| 0.2146 |
| 0.2143 |
| 0.2143 |
| 0.2141 |
| 0.2141 |
| 0.2142 |
| 0.2146 |
| 0.2146 |
| 0.2142 |
| 0.2175 |
| 0.2173 |
| 0.2169 |
| 0.2206 |
| 0.2175 |
| 0.2179 |
| 0.2179 |
| 0.2183 |
| 0.2186 |
| 0.2188 |
| 0.2188 |
| 0.2188 |
| 0.2190 |
| 0.2193 |
| 0.2191 |
| 0.2191 |
| 0.2203 |
| 0.2201 |
| 0.2210 |
| 0.2206 |
| 0.2212 |
| 0.2212 |
| 0.2208 |
| 0.2209 |
| 0.2213 |
| 0.2209 |
| 0.2209 |
| 0.2210 |
| 0.2229 |
| 0.2225 |
| 0.2231 |
| 0.2233 |
| 0.2229 |
| 0.2227 |
| 0.2229 |
| 0.2239 |
| 0.2237 |
| 0.2223 |
| 0.2246 |
| 0.2240 |
| 0.2242 |
| 0.2254 |
| 0.2279 |
| 0.2236 |
| 0.2246 |
| 0.1760 |
| 0.1784 |
| 0.1790 |
| 0.1779 |
| 0.1779 |
| 0.1769 |
| 0.1794 |
| 0.1775 |
| 0.1783 |
| 0.1780 |
| 0.1765 |
| 0.1792 |
| 0.1748 |
| 0.1752 |
| 0.1754 |
| 0.1755 |
| 0.1765 |
| 0.1780 |
| 0.1750 |
| 0.1780 |
| 0.1768 |
| 0.1770 |
| 0.1790 |
| 0.1815 |
| 0.1805 |
| 0.1800 |
| 0.1794 |
| 0.1812 |
| 0.1803 |
| 0.1807 |
| 0.1799 |
| 0.1799 |
| 0.1795 |
| 0.1799 |
| 0.1797 |
| 0.1808 |
| 0.1808 |
| 0.1802 |
| 0.1810 |
| 0.1808 |
| 0.1805 |
| 0.1807 |
| 0.1804 |
| 0.1813 |
| 0.1828 |
| 0.1828 |
| 0.1825 |
| 0.1830 |
| 0.1832 |
| 0.1818 |
| 0.1836 |
| 0.1837 |
| 0.1838 |
| 0.1840 |
| 0.1842 |
| 0.1845 |
| 0.1845 |
| 0.1848 |
| 0.1849 |
| 0.1851 |
| 0.1852 |
| 0.1855 |
| 0.1856 |
| 0.1858 |
| 0.1868 |
| 0.1870 |
| 0.1872 |
| 0.1873 |
| 0.1872 |
| 0.1873 |
| 0.1876 |
| 0.1514 |
| 0.1688 |
| 0.1136 |
| 0.1141 |
| 0.1139 |
| 0.1140 |
| 0.1140 |
| 0.1142 |
| 0.1151 |
| 0.1148 |
| 0.1146 |
| 0.1146 |
| 0.1146 |
| 0.1151 |
| 0.1148 |
| 0.1154 |
| 0.1150 |
| 0.1152 |
| 0.1157 |
| 0.1154 |
| 0.1152 |
| 0.1157 |
| 0.1160 |
| 0.1160 |
| 0.1161 |
| 0.1162 |
| 0.1161 |
| 0.1163 |
| 0.1164 |
| 0.1165 |
| 0.1166 |
| 0.1168 |
| 0.1168 |
| 0.1167 |
| 0.1169 |
| 0.1176 |
| 0.1175 |
| 0.1179 |
| 0.1177 |
| 0.1179 |
| 0.1180 |
| 0.1179 |
| 0.1181 |
| 0.1181 |
| 0.1182 |
| 0.1181 |
| 0.1185 |
| 0.1186 |
| 0.1192 |
| 0.1187 |
| 0.1189 |
| 0.1187 |
| 0.1192 |
| 0.1192 |
| 0.1192 |
| 0.1193 |
| 0.1193 |
| 0.1197 |
| 0.1196 |
| 0.1196 |
| 0.1198 |
| 0.1201 |
| 0.1201 |
| 0.1204 |
| 0.1203 |
| 0.1204 |
| 0.1206 |
| 0.1399 |
| 0.1401 |
| 0.1410 |
| 0.1398 |
| 0.1377 |
| 0.1352 |
| 0.1323 |
| 0.1313 |
| 0.1290 |
| 0.1261 |
| 0.1259 |
| 0.1260 |
| 0.1261 |
| 0.1261 |
| 0.1260 |
| 0.1260 |
| 0.1197 |
| 0.1248 |
| 0.1196 |
| 0.1198 |
| 0.1199 |
| 0.1198 |
| 0.1200 |
| 0.1201 |
| 0.1208 |
| 0.1202 |
| 0.1201 |
| 0.1199 |
| 0.1207 |
| 0.1203 |
| 0.1203 |
| 0.1204 |
| 0.1202 |
| 0.1207 |
| 0.1208 |
| 0.1210 |
| 0.1206 |
| 0.1207 |
| 0.1207 |
| 0.1206 |
| 0.1200 |
| 0.1189 |
| 0.1181 |
| 0.1168 |
| 0.1161 |
| 0.1143 |
| 0.1144 |
| 0.1125 |
| 0.1138 |
| 0.1140 |
| 0.1143 |
| 0.1150 |
| 0.1145 |
| 0.1149 |
| 0.1148 |
| 0.1161 |
| 0.1157 |
| 0.1148 |
| 0.1151 |
| 0.1153 |
| 0.1152 |
| 0.1152 |
| 0.1154 |
| 0.1155 |
| 0.1156 |
| 0.1161 |
| 0.1158 |
| 0.1159 |
| 0.1160 |
| 0.1161 |
| 0.1164 |
| 0.1170 |
| 0.1173 |
| 0.1177 |
| 0.1181 |
| 0.1182 |
| 0.1187 |
| 0.1195 |
| 0.1204 |
| 0.1206 |
| 0.1218 |
| 0.1233 |
| 0.1250 |
| 0.1273 |
| 0.1286 |
| 0.1292 |
| 0.1278 |
| 0.1266 |
| 0.1252 |
| 0.1251 |
| 0.1258 |
| 0.1266 |
| 0.1268 |
| 0.1290 |
| 0.1293 |
| 0.1286 |
| 0.1277 |
| 0.1281 |
| 0.1280 |
| 0.1280 |
| 0.1264 |
| 0.1228 |
| 0.1222 |
| 0.1222 |
| 0.1222 |
| 0.1221 |
| 0.1201 |
| 0.1190 |
| 0.1210 |
| 0.1201 |
| 0.1181 |
| 0.1182 |
| 0.1176 |
| 0.1177 |
| 0.1186 |
| 0.1180 |
| 0.1180 |
| 0.1185 |
| 0.1154 |
| 0.1167 |
| 0.1161 |
| 0.1169 |
| 0.1170 |
| 0.1165 |
| 0.1171 |
| 0.1174 |
| 0.1168 |
| 0.1170 |
| 0.1171 |
| 0.1134 |
| 0.1124 |
| 0.1126 |
| 0.1119 |
| 0.1125 |
| 0.1111 |
| 0.1127 |
| 0.1124 |
| 0.1112 |
| 0.1121 |
| 0.1112 |
| 0.1116 |
| 0.1116 |
| 0.1112 |
| 0.1114 |
| 0.1116 |
| 0.1114 |
| 0.1117 |
| 0.1110 |
| 0.1103 |
| 0.1095 |
| 0.1105 |
| 0.1109 |
| 0.1096 |
| 0.1098 |
| 0.1090 |
| 0.1100 |