Historia stawek dziennych NLG /JOD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 0.4028 dinar jordański
minimum na
1 gulden holenderski = 0.3087 dinar jordański
Date | NLG/JOD |
---|---|
0.3446 | |
0.3427 | |
0.3418 | |
0.3494 | |
0.3454 | |
0.3486 | |
0.3498 | |
0.3516 | |
0.3492 | |
0.3491 | |
0.3467 | |
0.3466 | |
0.3457 | |
0.3487 | |
0.3502 | |
0.3524 | |
0.3525 | |
0.3554 | |
0.3547 | |
0.3516 | |
0.3465 | |
0.3489 | |
0.3528 | |
0.3523 | |
0.3444 | |
0.3450 | |
0.3416 | |
0.3435 | |
0.3399 | |
0.3404 | |
0.3374 | |
0.3410 | |
0.3437 | |
0.3453 | |
0.3467 | |
0.3478 | |
0.3500 | |
0.3503 | |
0.3535 | |
0.3536 | |
0.3559 | |
0.3617 | |
0.3543 | |
0.3513 | |
0.3512 | |
0.3516 | |
0.3465 | |
0.3448 | |
0.3447 | |
0.3481 | |
0.3501 | |
0.3540 | |
0.3532 | |
0.3560 | |
0.3517 | |
0.3455 | |
0.3440 | |
0.3416 | |
0.3439 | |
0.3454 | |
0.3454 | |
0.3492 | |
0.3502 | |
0.3486 | |
0.3455 | |
0.3439 | |
0.3425 | |
0.3416 | |
0.3393 | |
0.3378 | |
0.3328 | |
0.3297 | |
0.3320 | |
0.3223 | |
0.3181 | |
0.3180 | |
0.3167 | |
0.3124 | |
0.3167 | |
0.3095 | |
0.3227 | |
0.3259 | |
0.3201 | |
0.3221 | |
0.3197 | |
0.3270 | |
0.3281 | |
0.3302 | |
0.3289 | |
0.3265 | |
0.3232 | |
0.3357 | |
0.3404 | |
0.3384 | |
0.3351 | |
0.3439 | |
0.3466 | |
0.3437 | |
0.3359 | |
0.3399 | |
0.3381 | |
0.3448 | |
0.3544 | |
0.3521 | |
0.3496 | |
0.3608 | |
0.3639 | |
0.3637 | |
0.3681 | |
0.3613 | |
0.3643 | |
0.3671 | |
0.3645 | |
0.3636 | |
0.3645 | |
0.3628 | |
0.3631 | |
0.3631 | |
0.3633 | |
0.3617 | |
0.3657 | |
0.3728 | |
0.3732 | |
0.3735 | |
0.3736 | |
0.3717 | |
0.3738 | |
0.3763 | |
0.3773 | |
0.3800 | |
0.3820 | |
0.3795 | |
0.3779 | |
0.3789 | |
0.3776 | |
0.3820 | |
0.3798 | |
0.3794 | |
0.3817 | |
0.3817 | |
0.3838 | |
0.3832 | |
0.3900 | |
0.3922 | |
0.3936 | |
0.3930 | |
0.3912 | |
0.3906 | |
0.3880 | |
0.3886 | |
0.3875 | |
0.3832 | |
0.3802 | |
0.3786 | |
0.3839 | |
0.3813 | |
0.3876 | |
0.3914 | |
0.3903 | |
0.3877 | |
0.3883 | |
0.3907 | |
0.3886 | |
0.3912 | |
0.3942 | |
0.3932 | |
0.3937 | |
0.3909 | |
0.3896 | |
0.3841 | |
0.3810 | |
0.3816 | |
0.3804 | |
0.3745 | |
0.3799 | |
0.3786 | |
0.3801 | |
0.3793 | |
0.3757 | |
0.3785 | |
0.3818 | |
0.3803 | |
0.3840 | |
0.3794 | |
0.3820 | |
0.3776 | |
0.3784 | |
0.3787 | |
0.3686 | |
0.3650 | |
0.3640 | |
0.3618 | |
0.3628 | |
0.3648 | |
0.3637 | |
0.3579 | |
0.3507 | |
0.3511 | |
0.3478 | |
0.3508 | |
0.3483 | |
0.3496 | |
0.3513 | |
0.3474 | |
0.3548 | |
0.3463 | |
0.3592 | |
0.3668 | |
0.3585 | |
0.3491 | |
0.3487 | |
0.3510 | |
0.3559 | |
0.3545 | |
0.3570 | |
0.3582 | |
0.3602 | |
0.3604 | |
0.3569 | |
0.3583 | |
0.3559 | |
0.3564 | |
0.3542 | |
0.3563 | |
0.3550 | |
0.3578 | |
0.3571 | |
0.3588 | |
0.3547 | |
0.3530 | |
0.3508 | |
0.3537 | |
0.3540 | |
0.3554 | |
0.3527 | |
0.3569 | |
0.3565 | |
0.3608 | |
0.3617 | |
0.3585 | |
0.3605 | |
0.3623 | |
0.3608 | |
0.3632 | |
0.3667 | |
0.3611 | |
0.3642 | |
0.3618 | |
0.3601 | |
0.3590 | |
0.3614 | |
0.3604 | |
0.3598 | |
0.3622 | |
0.3637 | |
0.3618 | |
0.3605 | |
0.3640 | |
0.3647 | |
0.3622 | |
0.3649 | |
0.3658 | |
0.3642 | |
0.3631 | |
0.3682 | |
0.3680 | |
0.3661 | |
0.3694 | |
0.3696 | |
0.3700 | |
0.3673 | |
0.3655 | |
0.3657 | |
0.3656 | |
0.3649 | |
0.3688 | |
0.3614 | |
0.3673 | |
0.3663 | |
0.3691 | |
0.3729 | |
0.3701 | |
0.3727 | |
0.3784 | |
0.3757 | |
0.3733 | |
0.3739 | |
0.3762 | |
0.3700 | |
0.3671 | |
0.3722 | |
0.3769 | |
0.3765 | |
0.3770 | |
0.3785 | |
0.3748 | |
0.3767 | |
0.3751 | |
0.3796 | |
0.3767 | |
0.3743 | |
0.3794 | |
0.3841 | |
0.3842 | |
0.3890 | |
0.3931 | |
0.3992 | |
0.3967 | |
0.3958 | |
0.4012 | |
0.3969 | |
0.3970 | |
0.3962 | |
0.3990 | |
0.3958 | |
0.3979 | |
0.3983 | |
0.3945 | |
0.3948 | |
0.3857 | |
0.3872 | |
0.3819 | |
0.3791 | |
0.3789 | |
0.3818 | |
0.3830 | |
0.3776 | |
0.3753 | |
0.3782 | |
0.3795 | |
0.3778 | |
0.3775 | |
0.3814 | |
0.3844 | |
0.3847 | |
0.3826 | |
0.3849 | |
0.3800 | |
0.3786 | |
0.3794 | |
0.3800 | |
0.3748 | |
0.3690 | |
0.3672 | |
0.3664 | |
0.3603 | |
0.3584 | |
0.3607 | |
0.3627 | |
0.3586 | |
0.3619 | |
0.3530 | |
0.3511 | |
0.3507 | |
0.3492 | |
0.3419 | |
0.3405 | |
0.3428 | |
0.3490 | |
0.3450 | |
0.3421 | |
0.3393 | |
0.3396 | |
0.3409 | |
0.3398 | |
0.3447 | |
0.3429 | |
0.3455 | |
0.3401 | |
0.3398 | |
0.3355 | |
0.3354 | |
0.3337 | |
0.3413 | |
0.3456 | |
0.3407 | |
0.3412 | |
0.3449 | |
0.3546 | |
0.3522 | |
0.3490 | |
0.3531 | |
0.3574 | |
0.3599 | |
0.3616 | |
0.3588 | |
0.3609 | |
0.3579 | |
0.3592 | |
0.3634 | |
0.3599 | |
0.3557 | |
0.3584 | |
0.3529 | |
0.3560 | |
0.3554 | |
0.3582 | |
0.3541 | |
0.3634 | |
0.3632 | |
0.3618 | |
0.3583 | |
0.3611 | |
0.3646 | |
0.3674 | |
0.3670 | |
0.3619 | |
0.3629 | |
0.3663 | |
0.3666 | |
0.3590 | |
0.3628 | |
0.3575 | |
0.3530 | |
0.3533 | |
0.3577 | |
0.3613 | |
0.3599 | |
0.3505 | |
0.3472 | |
0.3516 | |
0.3505 | |
0.3500 | |
0.3526 | |
0.3490 | |
0.3530 | |
0.3497 | |
0.3410 | |
0.3433 | |
0.3454 |