Historique des taux quotidiens NLG /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 0.4028 dinar jordanien
le minimum le
1 florin néerlandais = 0.3087 dinar jordanien
Historique des prix JOD / NLG
Date | NLG/JOD |
| 0.3446 |
| 0.3427 |
| 0.3418 |
| 0.3494 |
| 0.3454 |
| 0.3486 |
| 0.3498 |
| 0.3516 |
| 0.3492 |
| 0.3491 |
| 0.3467 |
| 0.3466 |
| 0.3457 |
| 0.3487 |
| 0.3502 |
| 0.3524 |
| 0.3525 |
| 0.3554 |
| 0.3547 |
| 0.3516 |
| 0.3465 |
| 0.3489 |
| 0.3528 |
| 0.3523 |
| 0.3444 |
| 0.3450 |
| 0.3416 |
| 0.3435 |
| 0.3399 |
| 0.3404 |
| 0.3374 |
| 0.3410 |
| 0.3437 |
| 0.3453 |
| 0.3467 |
| 0.3478 |
| 0.3500 |
| 0.3503 |
| 0.3535 |
| 0.3536 |
| 0.3559 |
| 0.3617 |
| 0.3543 |
| 0.3513 |
| 0.3512 |
| 0.3516 |
| 0.3465 |
| 0.3448 |
| 0.3447 |
| 0.3481 |
| 0.3501 |
| 0.3540 |
| 0.3532 |
| 0.3560 |
| 0.3517 |
| 0.3455 |
| 0.3440 |
| 0.3416 |
| 0.3439 |
| 0.3454 |
| 0.3454 |
| 0.3492 |
| 0.3502 |
| 0.3486 |
| 0.3455 |
| 0.3439 |
| 0.3425 |
| 0.3416 |
| 0.3393 |
| 0.3378 |
| 0.3328 |
| 0.3297 |
| 0.3320 |
| 0.3223 |
| 0.3181 |
| 0.3180 |
| 0.3167 |
| 0.3124 |
| 0.3167 |
| 0.3095 |
| 0.3227 |
| 0.3259 |
| 0.3201 |
| 0.3221 |
| 0.3197 |
| 0.3270 |
| 0.3281 |
| 0.3302 |
| 0.3289 |
| 0.3265 |
| 0.3232 |
| 0.3357 |
| 0.3404 |
| 0.3384 |
| 0.3351 |
| 0.3439 |
| 0.3466 |
| 0.3437 |
| 0.3359 |
| 0.3399 |
| 0.3381 |
| 0.3448 |
| 0.3544 |
| 0.3521 |
| 0.3496 |
| 0.3608 |
| 0.3639 |
| 0.3637 |
| 0.3681 |
| 0.3613 |
| 0.3643 |
| 0.3671 |
| 0.3645 |
| 0.3636 |
| 0.3645 |
| 0.3628 |
| 0.3631 |
| 0.3631 |
| 0.3633 |
| 0.3617 |
| 0.3657 |
| 0.3728 |
| 0.3732 |
| 0.3735 |
| 0.3736 |
| 0.3717 |
| 0.3738 |
| 0.3763 |
| 0.3773 |
| 0.3800 |
| 0.3820 |
| 0.3795 |
| 0.3779 |
| 0.3789 |
| 0.3776 |
| 0.3820 |
| 0.3798 |
| 0.3794 |
| 0.3817 |
| 0.3817 |
| 0.3838 |
| 0.3832 |
| 0.3900 |
| 0.3922 |
| 0.3936 |
| 0.3930 |
| 0.3912 |
| 0.3906 |
| 0.3880 |
| 0.3886 |
| 0.3875 |
| 0.3832 |
| 0.3802 |
| 0.3786 |
| 0.3839 |
| 0.3813 |
| 0.3876 |
| 0.3914 |
| 0.3903 |
| 0.3877 |
| 0.3883 |
| 0.3907 |
| 0.3886 |
| 0.3912 |
| 0.3942 |
| 0.3932 |
| 0.3937 |
| 0.3909 |
| 0.3896 |
| 0.3841 |
| 0.3810 |
| 0.3816 |
| 0.3804 |
| 0.3745 |
| 0.3799 |
| 0.3786 |
| 0.3801 |
| 0.3793 |
| 0.3757 |
| 0.3785 |
| 0.3818 |
| 0.3803 |
| 0.3840 |
| 0.3794 |
| 0.3820 |
| 0.3776 |
| 0.3784 |
| 0.3787 |
| 0.3686 |
| 0.3650 |
| 0.3640 |
| 0.3618 |
| 0.3628 |
| 0.3648 |
| 0.3637 |
| 0.3579 |
| 0.3507 |
| 0.3511 |
| 0.3478 |
| 0.3508 |
| 0.3483 |
| 0.3496 |
| 0.3513 |
| 0.3474 |
| 0.3548 |
| 0.3463 |
| 0.3592 |
| 0.3668 |
| 0.3585 |
| 0.3491 |
| 0.3487 |
| 0.3510 |
| 0.3559 |
| 0.3545 |
| 0.3570 |
| 0.3582 |
| 0.3602 |
| 0.3604 |
| 0.3569 |
| 0.3583 |
| 0.3559 |
| 0.3564 |
| 0.3542 |
| 0.3563 |
| 0.3550 |
| 0.3578 |
| 0.3571 |
| 0.3588 |
| 0.3547 |
| 0.3530 |
| 0.3508 |
| 0.3537 |
| 0.3540 |
| 0.3554 |
| 0.3527 |
| 0.3569 |
| 0.3565 |
| 0.3608 |
| 0.3617 |
| 0.3585 |
| 0.3605 |
| 0.3623 |
| 0.3608 |
| 0.3632 |
| 0.3667 |
| 0.3611 |
| 0.3642 |
| 0.3618 |
| 0.3601 |
| 0.3590 |
| 0.3614 |
| 0.3604 |
| 0.3598 |
| 0.3622 |
| 0.3637 |
| 0.3618 |
| 0.3605 |
| 0.3640 |
| 0.3647 |
| 0.3622 |
| 0.3649 |
| 0.3658 |
| 0.3642 |
| 0.3631 |
| 0.3682 |
| 0.3680 |
| 0.3661 |
| 0.3694 |
| 0.3696 |
| 0.3700 |
| 0.3673 |
| 0.3655 |
| 0.3657 |
| 0.3656 |
| 0.3649 |
| 0.3688 |
| 0.3614 |
| 0.3673 |
| 0.3663 |
| 0.3691 |
| 0.3729 |
| 0.3701 |
| 0.3727 |
| 0.3784 |
| 0.3757 |
| 0.3733 |
| 0.3739 |
| 0.3762 |
| 0.3700 |
| 0.3671 |
| 0.3722 |
| 0.3769 |
| 0.3765 |
| 0.3770 |
| 0.3785 |
| 0.3748 |
| 0.3767 |
| 0.3751 |
| 0.3796 |
| 0.3767 |
| 0.3743 |
| 0.3794 |
| 0.3841 |
| 0.3842 |
| 0.3890 |
| 0.3931 |
| 0.3992 |
| 0.3967 |
| 0.3958 |
| 0.4012 |
| 0.3969 |
| 0.3970 |
| 0.3962 |
| 0.3990 |
| 0.3958 |
| 0.3979 |
| 0.3983 |
| 0.3945 |
| 0.3948 |
| 0.3857 |
| 0.3872 |
| 0.3819 |
| 0.3791 |
| 0.3789 |
| 0.3818 |
| 0.3830 |
| 0.3776 |
| 0.3753 |
| 0.3782 |
| 0.3795 |
| 0.3778 |
| 0.3775 |
| 0.3814 |
| 0.3844 |
| 0.3847 |
| 0.3826 |
| 0.3849 |
| 0.3800 |
| 0.3786 |
| 0.3794 |
| 0.3800 |
| 0.3748 |
| 0.3690 |
| 0.3672 |
| 0.3664 |
| 0.3603 |
| 0.3584 |
| 0.3607 |
| 0.3627 |
| 0.3586 |
| 0.3619 |
| 0.3530 |
| 0.3511 |
| 0.3507 |
| 0.3492 |
| 0.3419 |
| 0.3405 |
| 0.3428 |
| 0.3490 |
| 0.3450 |
| 0.3421 |
| 0.3393 |
| 0.3396 |
| 0.3409 |
| 0.3398 |
| 0.3447 |
| 0.3429 |
| 0.3455 |
| 0.3401 |
| 0.3398 |
| 0.3355 |
| 0.3354 |
| 0.3337 |
| 0.3413 |
| 0.3456 |
| 0.3407 |
| 0.3412 |
| 0.3449 |
| 0.3546 |
| 0.3522 |
| 0.3490 |
| 0.3531 |
| 0.3574 |
| 0.3599 |
| 0.3616 |
| 0.3588 |
| 0.3609 |
| 0.3579 |
| 0.3592 |
| 0.3634 |
| 0.3599 |
| 0.3557 |
| 0.3584 |
| 0.3529 |
| 0.3560 |
| 0.3554 |
| 0.3582 |
| 0.3541 |
| 0.3634 |
| 0.3632 |
| 0.3618 |
| 0.3583 |
| 0.3611 |
| 0.3646 |
| 0.3674 |
| 0.3670 |
| 0.3619 |
| 0.3629 |
| 0.3663 |
| 0.3666 |
| 0.3590 |
| 0.3628 |
| 0.3575 |
| 0.3530 |
| 0.3533 |
| 0.3577 |
| 0.3613 |
| 0.3599 |
| 0.3505 |
| 0.3472 |
| 0.3516 |
| 0.3505 |
| 0.3500 |
| 0.3526 |
| 0.3490 |
| 0.3530 |
| 0.3497 |
| 0.3410 |
| 0.3433 |
| 0.3454 |